Robinhood Chain · UniswapV3

AMC / USDG

An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,362.86
24-hour volume: $5,233.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · AMC close in USD, filtered pair bars

$2.468+3.83%Sep 13, 2026, 12 AM UTC

$2.484$2.3673

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,362.86 total liquidity

Token 0259.58865 AMC0x05a3d1c…e0f222b

USD price$2.460118 decimals

Token 11,363.04961 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Rolling activity

Quote perspective: AMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.24%	$83.00
4 hours	-0.36%	$418.00
12 hours	-0.12%	$2,471.00
24 hours	-0.59%	$5,233.00

Current quote price: $2.468
24h high: $2.4867
24h low: $2.4584

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,454.10
Transactions: 99
Unique traders: 93
Buy swaps: 46
Sell swaps: 53
Unique buyers: 42
Unique sellers: 52
Buy volume: $1,225.00
Sell volume: $1,230.00

Fee stack

Pool fees: $1.23
Base gas fees: $5.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.53
Average cost / trade: $0.07
Fees / volume: 0.266%
Gas / volume: 0.216%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:18	Buy	9.33880849 AMC	$2.4678	$23.05	`0xd52207d…1897e78`	Block 61,915,540`tx 0x1cdcbc9…7e4d866`log 88 · tick -267289
Sep 13, 10:57	Sell	24.335426 AMC	$2.4676	$60.05	`0xefa63c8…af20a93`	Block 61,903,304`tx 0xbab60f6…0200518`log 69 · tick -267300
Sep 13, 10:44	Buy	31.6348699 AMC	$2.4705	$78.15	`0xbd2f0ef…a5da772`	Block 61,895,425`tx 0x1eee9a3…b1fc54e`log 79 · tick -267270
Sep 13, 10:26	Sell	9.0424595 AMC	$2.4639	$22.28	`0x8b59626…c3f77af`	Block 61,884,941`tx 0xf6f4e67…3dbf619`log 77 · tick -267309
Sep 13, 09:30	Sell	3.03536983 AMC	$2.4649	$7.48	`0x2535211…3e6b443`	Block 61,851,988`tx 0x01c38b9…b3a6e68`log 189 · tick -267298
Sep 13, 09:29	Buy	27.5085837 AMC	$2.4638	$67.78	`0x9ea498e…cd1b0c4`	Block 61,850,855`tx 0x67d0938…2f91043`log 130 · tick -267294
Sep 13, 09:25	Sell	14.082347 AMC	$2.4592	$34.63	`0xa21e09a…53dbf4e`	Block 61,848,541`tx 0x2396fac…8b6ec2b`log 40 · tick -267328
Sep 13, 09:25	Sell	19.3775109 AMC	$2.4643	$47.75	`0xd712129…969cd24`	Block 61,848,498`tx 0x0c2381e…a80b1d4`log 22 · tick -267311
Sep 13, 08:37	Sell	25.1083324 AMC	$2.4711	$62.04	`0x5b34e77…ac2e663`	Block 61,820,478`tx 0xfda0fb7…fce2b27`log 81 · tick -267287
Sep 13, 08:34	Sell	0.471890849 AMC	$2.4748	$1.17	`0xca5b3bb…8a03638`	Block 61,818,849`tx 0x3a67a17…33645b5`log 40 · tick -267256
Sep 13, 08:25	Buy	1.41324623 AMC	$2.4779	$3.50	`0x46f0f11…cbbb389`	Block 61,813,022`tx 0x166419d…9abd906`log 106 · tick -267256
Sep 13, 08:05	Sell	3.88834632 AMC	$2.475	$9.62	`0x98bb35d…48a9b82`	Block 61,801,323`tx 0x45615d8…29e3429`log 87 · tick -267258
Sep 13, 07:31	Sell	3.27591943 AMC	$2.4761	$8.11	`0xba65a99…7240a93`	Block 61,781,525`tx 0xe9abf0e…a05cb06`log 94 · tick -267253
Sep 13, 06:14	Buy	9.21083694 AMC	$2.4775	$22.82	`0x9f95606…6f4f3f6`	Block 61,735,422`tx 0x8e07fc3…90f2535`log 78 · tick -267249
Sep 13, 05:28	Buy	0.670275071 AMC	$2.4761	$1.66	`0xe49ff83…cf8faac`	Block 61,708,535`tx 0xf39b74f…62fbe01`log 4 · tick -267260
Sep 13, 05:23	Sell	12.2128641 AMC	$2.4754	$30.23	`0xd274417…3c3d1d5`	Block 61,705,314`tx 0xc21d401…0ef3643`log 59 · tick -267261
Sep 13, 05:23	Sell	2.47988637 AMC	$2.4776	$6.14	`0x7967888…af6a36d`	Block 61,705,191`tx 0x0bca1a1…4abf747`log 89 · tick -267246
Sep 13, 05:20	Buy	5.91187332 AMC	$2.4795	$14.66	`0x2afaf18…1eb5c1d`	Block 61,703,672`tx 0x6fa9afa…b878ae7`log 19 · tick -267243
Sep 13, 05:09	Buy	4.34799135 AMC	$2.478	$10.77	`0xac15bd1…39e10c6`	Block 61,696,878`tx 0xaf50685…f271230`log 3 · tick -267250
Sep 13, 05:04	Sell	14.3289788 AMC	$2.477	$35.49	`0x364d31e…1c7af67`	Block 61,694,282`tx 0x3c3a72c…04667fe`log 88 · tick -267256

Pool composition

The two token contracts that define this market

First token

AMC

AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222b

AMC record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.