Robinhood Chain · Uniswap

AMC / SHROOM

An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,916.72
24-hour volume: $3,893.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMC close in USD, filtered pair bars

$2.4703−0.11%Sep 13, 2026, 12 AM UTC

$2.4733$2.4701

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,916.72 total liquidity

Token 0710.185031 AMC0x05a3d1c…e0f222b

USD price$2.469218 decimals

Token 1229,958.013 SHROOM0xab093de…d645b29

USD price$0.0083350718 decimals

Rolling activity

Quote perspective: AMC

Window	Price change	USD volume
5 min	+0.59%	$88.00
1 hour	+0.75%	$763.00
4 hours	-0.3%	$1,906.00
12 hours	-0.11%	$3,893.00
24 hours	-0.11%	$3,893.00

Current quote price: $2.4703
24h high: $2.5237
24h low: $2.373

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,893.25
Transactions: 70
Unique traders: 67
Buy swaps: 37
Sell swaps: 33
Unique buyers: 35
Unique sellers: 32
Buy volume: $1,993.00
Sell volume: $1,903.00

Fee stack

Pool fees: $38.93
Base gas fees: $3.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $41.96
Average cost / trade: $0.60
Fees / volume: 1.078%
Gas / volume: 0.078%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	6,725.8398 SHROOM	$0.00833507	$56.06	`0x3e36ffb…776091a`	Block 61,932,840`tx 0xea483ac…c070f65`log 14 · tick 56919
Sep 13, 11:45	Sell	3,876.39795 SHROOM	$0.00835629	$32.39	`0xd712120…d036223`	Block 61,931,689`tx 0xdfd14f8…ca63c17`log 27 · tick 56739
Sep 13, 11:42	Sell	8,909.3422 SHROOM	$0.00853507	$76.04	`0x8e046c0…eb3da0a`	Block 61,930,022`tx 0xc091641…7cf4ef5`log 36 · tick 56634
Sep 13, 11:42	Sell	2,662.33224 SHROOM	$0.00867077	$23.08	`0x170c025…8726858`	Block 61,929,880`tx 0x64a313b…227789a`log 35 · tick 56391
Sep 13, 11:42	Sell	1,912.73991 SHROOM	$0.00872542	$16.69	`0x9e0aeef…dcaf2da`	Block 61,929,851`tx 0x788f491…a5e7a83`log 28 · tick 56318
Sep 13, 11:42	Buy	59,526.2135 SHROOM	$0.00825918	$491.64	`0xc3fb2ef…d3e2577`	Block 61,929,827`tx 0xada9120…24179de`log 145 · tick 56266
Sep 13, 11:42	Buy	6,258.02105 SHROOM	$0.00756593	$47.35	`0x0000000…8abefaf`	Block 61,929,827`tx 0xd74be95…c28e077`log 8 · tick 56266
Sep 13, 11:23	Sell	2,630.61598 SHROOM	$0.00737358	$19.40	`0x2d4dbb6…9a395be`	Block 61,918,356`tx 0x958327d…a4c1c83`log 84 · tick 58019
Sep 13, 10:36	Buy	5,252.43982 SHROOM	$0.00746029	$39.18	`0xcc7bef9…b3620ca`	Block 61,890,891`tx 0xbbc0e3a…0a94a64`log 86 · tick 57953
Sep 13, 10:03	Sell	7,569.98254 SHROOM	$0.00739964	$56.02	`0xe630960…bf5e4b0`	Block 61,871,483`tx 0x854ab38…82cd5a7`log 36 · tick 58087
Sep 13, 09:58	Buy	6,210.46369 SHROOM	$0.00756072	$46.96	`0xe23c82c…1569c0d`	Block 61,868,384`tx 0xdf3ddcb…d78a6a7`log 62 · tick 57896
Sep 13, 09:58	Buy	4,788.47069 SHROOM	$0.00757707	$36.28	`0x1fc0739…1a9446c`	Block 61,868,366`tx 0xc7d3d42…a940ef9`log 36 · tick 58054
Sep 13, 09:56	Buy	4,681.60428 SHROOM	$0.00750925	$35.16	`0xd712127…a191382`	Block 61,867,035`tx 0x3871f68…55a7b51`log 29 · tick 58176
Sep 13, 09:55	Buy	5,603.13864 SHROOM	$0.00733755	$41.11	`0x9bcc16b…0ac86e2`	Block 61,866,381`tx 0x9a41940…7d012fb`log 24 · tick 58294
Sep 13, 09:44	Buy	3,057.48893 SHROOM	$0.00721041	$22.05	`0xd712123…89070fd`	Block 61,860,191`tx 0x34fa686…4a30a87`log 79 · tick 58435
Sep 13, 09:44	Sell	15,054.6201 SHROOM	$0.00720985	$108.54	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 22 · tick 58511
Sep 13, 09:41	Sell	10,941.8821 SHROOM	$0.00726069	$79.45	`0xd712120…9f29b96`	Block 61,858,124`tx 0xa5e081a…f3eba47`log 106 · tick 58137
Sep 13, 09:41	Sell	2,381.78058 SHROOM	$0.00726069	$17.29	`0x8b6ddb8…a4e45f2`	Block 61,858,124`tx 0x5803c19…2d982be`log 91 · tick 58137
Sep 13, 09:36	Sell	3,185.97279 SHROOM	$0.00746477	$23.78	`0xf99356a…a2ae233`	Block 61,855,422`tx 0x43c55c7…8bbbd19`log 105 · tick 57800
Sep 13, 09:31	Buy	4,686.15121 SHROOM	$0.00783007	$36.69	`0x01878cd…c85fa11`	Block 61,852,551`tx 0x2a1f319…87329ed`log 126 · tick 57718

Pool composition

The two token contracts that define this market

First token

AMC

AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222b

AMC record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.