Robinhood Chain · Uniswap

AMD / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $203.01
24-hour volume: $8,235.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$0.000022+1.77%Sep 12, 2026, 12 AM UTC

$0.000022$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$203.01 total liquidity

Token 0996,070,962 AMD0x55fbbef…93a1e18

USD price$0.0000219218 decimals

Token 10.399491028 AMD0x86923f9…2023fdc

USD price$508.173818 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+7.35%	$8,235.00

Current quote price: $0.00002192
24h high: $0.0000276
24h low: $0.00002042

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8,234.54
Transactions: 72
Unique traders: 13
Buy swaps: 35
Sell swaps: 37
Unique buyers: 13
Unique sellers: 13
Buy volume: $4,152.00
Sell volume: $4,076.00

Fee stack

Pool fees: Unavailable
Base gas fees: $4.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.76
Average cost / trade: $0.07
Fees / volume: 0.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:10	Buy	5,243.70907 AMD	$0.00002194	$0.12	`0xb4ac460…0b8703f`	Block 61,166,200`tx 0xb546df1…9ccc648`log 11 · tick -169762
Sep 12, 14:10	Buy	10,482.4662 AMD	$0.00002194	$0.23	`0xb4ac460…0b8703f`	Block 61,166,200`tx 0xb546df1…9ccc648`log 5 · tick -169762
Sep 12, 14:10	Sell	5,497,547.46 AMD	$0.00002202	$121.07	`0xb4ac460…0b8703f`	Block 61,166,200`tx 0xb546df1…9ccc648`log 0 · tick -169762
Sep 12, 14:05	Buy	8,158.98693 AMD	$0.00002219	$0.18	`0xf477e79…742fca7`	Block 61,163,570`tx 0xd06d627…e4e62c6`log 102 · tick -169652
Sep 12, 14:05	Buy	16,310.4151 AMD	$0.00002219	$0.36	`0xf477e79…742fca7`	Block 61,163,570`tx 0xd06d627…e4e62c6`log 96 · tick -169652
Sep 12, 14:05	Sell	8,527,382.24 AMD	$0.00002234	$190.49	`0xf477e79…742fca7`	Block 61,163,570`tx 0xd06d627…e4e62c6`log 91 · tick -169652
Sep 12, 14:04	Sell	2,106.40169 AMD	$0.00002253	$0.05	`0x896e88f…eb01572`	Block 61,163,138`tx 0x7324016…bef1bc8`log 161 · tick -169478
Sep 12, 14:04	Sell	10,526.2262 AMD	$0.00002253	$0.24	`0x896e88f…eb01572`	Block 61,163,138`tx 0x7324016…bef1bc8`log 154 · tick -169478
Sep 12, 14:04	Buy	1,108,023.81 AMD	$0.00002255	$24.99	`0x896e88f…eb01572`	Block 61,163,138`tx 0x7324016…bef1bc8`log 152 · tick -169478
Sep 12, 14:02	Sell	10,599.4705 AMD	$0.00002248	$0.24	`0xb4ac460…0b8703f`	Block 61,161,508`tx 0x05d922b…4b9025c`log 26 · tick -169501
Sep 12, 14:02	Sell	52,968.2564 AMD	$0.00002248	$1.19	`0xb4ac460…0b8703f`	Block 61,161,508`tx 0x05d922b…4b9025c`log 19 · tick -169501
Sep 12, 14:02	Buy	5,575,605.94 AMD	$0.0000224	$124.89	`0xb4ac460…0b8703f`	Block 61,161,508`tx 0x05d922b…4b9025c`log 17 · tick -169501
Sep 12, 14:01	Buy	1,938.90324 AMD	$0.00002227	$0.04	`0x51b56a8…6666666`	Block 61,160,982`tx 0x01dfc93…6218353`log 204 · tick -169613
Sep 12, 14:01	Buy	3,875.93687 AMD	$0.00002227	$0.09	`0x51b56a8…6666666`	Block 61,160,982`tx 0x01dfc93…6218353`log 198 · tick -169613
Sep 12, 14:01	Sell	2,039,824.37 AMD	$0.00002227	$45.43	`0x51b56a8…6666666`	Block 61,160,982`tx 0x01dfc93…6218353`log 193 · tick -169613
Sep 12, 14:00	Buy	9,582.35826 AMD	$0.00002236	$0.21	`0xaa5c8e2…8f484fd`	Block 61,160,696`tx 0xe56cd37…d0b86c1`log 56 · tick -169572
Sep 12, 14:00	Buy	19,155.9244 AMD	$0.00002236	$0.43	`0xaa5c8e2…8f484fd`	Block 61,160,696`tx 0xe56cd37…d0b86c1`log 50 · tick -169572
Sep 12, 14:00	Sell	9,999,602.26 AMD	$0.00002255	$225.47	`0xaa5c8e2…8f484fd`	Block 61,160,696`tx 0xe56cd37…d0b86c1`log 45 · tick -169572
Sep 12, 14:00	Buy	10,424.4207 AMD	$0.00002282	$0.24	`0x1fc5d0c…b717956`	Block 61,160,696`tx 0x72b93e9…15d401a`log 16 · tick -169572
Sep 12, 14:00	Buy	20,839.3371 AMD	$0.00002282	$0.48	`0x1fc5d0c…b717956`	Block 61,160,696`tx 0x72b93e9…15d401a`log 10 · tick -169572

Pool composition

The two token contracts that define this market

First token

AMD

A Meme Dog0x55fbbefc321b9ed995d07b22e5718abca93a1e18

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.