Robinhood Chain · Uniswap

AMD / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,042.43
24-hour volume: $7,632.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$0.000005−6.67%Sep 13, 2026, 12 AM UTC

$0.000009$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,042.43 total liquidity

Token 06.05557549 AMD0x86923f9…2023fdc

USD price$502.417718 decimals

Token 1561,651,554 AMD0xac43fa9…7838b19

USD price$0.0000054818 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.97%	$349.00
12 hours	+3.88%	$942.00
24 hours	+14.27%	$7,632.00

Current quote price: $0.00000548
24h high: $0.00001126
24h low: $0.0000048

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $942.23
Transactions: 12
Unique traders: 7
Buy swaps: 5
Sell swaps: 7
Unique buyers: 3
Unique sellers: 6
Buy volume: $513.00
Sell volume: $431.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.76
Average cost / trade: $0.06
Fees / volume: 0.08%
Gas / volume: 0.08%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:06	Sell	9,599,361.74 AMD	$0.00000558	$53.55	`0x21e825d…2ee7be9`	Block 61,908,805`tx 0x01fc996…d9c6e67`log 19 · tick 183463
Sep 13, 10:51	Buy	24,530,551.7 AMD	$0.00000543	$133.29	`0x4b960cd…22187c6`	Block 61,899,570`tx 0xdb5d18e…bfadb9b`log 12 · tick 183118
Sep 13, 09:28	Sell	20,486,270.5 AMD	$0.00000542	$111.00	`0x4566219…fa722d3`	Block 61,850,329`tx 0xb42743f…5ba9212`log 21 · tick 183988
Sep 13, 08:55	Sell	9,009,850.22 AMD	$0.00000572	$51.55	`0x3fb23e7…6f66616`	Block 61,830,878`tx 0x5eb04b6…f1c0f0b`log 17 · tick 183264
Sep 13, 08:05	Sell	20,051,235 AMD	$0.00000605	$121.39	`0x4b960cd…22187c6`	Block 61,801,263`tx 0xde0447a…a85c91b`log 3 · tick 182937
Sep 13, 07:30	Sell	1,080,000 AMD	$0.0000063	$6.80	`0x8668409…275dabc`	Block 61,780,821`tx 0x382b5f9…d6272af`log 6 · tick 182190
Sep 13, 07:29	Buy	20,253,772.8 AMD	$0.00000608	$123.08	`0x4b960cd…22187c6`	Block 61,780,239`tx 0xc055d16…7d0b5e2`log 48 · tick 182149
Sep 13, 07:02	Sell	13,075,490.3 AMD	$0.00000601	$78.54	`0x4b960cd…22187c6`	Block 61,764,252`tx 0x71303d6…3e8e5dd`log 3 · tick 182905
Sep 13, 05:27	Buy	9,100,858.81 AMD	$0.00000608	$55.32	`0x3fb23e7…6f66616`	Block 61,707,973`tx 0xaf42a76…8c6e6a2`log 12 · tick 182421
Sep 13, 05:26	Buy	17,373,002.4 AMD	$0.00000579	$100.60	`0xb5c9c0d…639b087`	Block 61,707,342`tx 0xdb322ad…b557cba`log 23 · tick 182759
Sep 13, 05:24	Buy	18,513,124.1 AMD	$0.00000543	$100.55	`0xb5c9c0d…639b087`	Block 61,705,766`tx 0x898a886…2a8d60f`log 34 · tick 183390
Sep 13, 02:08	Sell	1,247,172.46 AMD	$0.00000527	$6.57	`0x9fd5397…015d6ca`	Block 61,589,801`tx 0x7ff0c4f…e9ede7e`log 2 · tick 184041
Sep 12, 23:00	Sell	971,368.11 AMD	$0.00000529	$5.14	`0x545f240…0ab07a2`	Block 61,478,673`tx 0x5dd8836…bfb702b`log 0 · tick 183998
Sep 12, 22:43	Sell	5,151,150.01 AMD	$0.00000534	$27.53	`0x7302ce3…0b9bcd7`	Block 61,468,721`tx 0x8eb8efc…2e9b9bc`log 16 · tick 183964
Sep 12, 21:25	Buy	13,207,566 AMD	$0.00000527	$69.61	`0x4b960cd…22187c6`	Block 61,422,469`tx 0x00883bd…c240385`log 21 · tick 183784
Sep 12, 17:17	Sell	22,881,405.3 AMD	$0.00000536	$122.70	`0xc28af7e…a6323f3`	Block 61,276,253`tx 0x4ab757b…fe64f2d`log 1 · tick 184242
Sep 12, 16:18	Buy	23,112,530.6 AMD	$0.00000537	$124.04	`0xc28af7e…a6323f3`	Block 61,241,240`tx 0xe2c2992…c024e7a`log 76 · tick 183442
Sep 12, 15:44	Sell	19,327,546.3 AMD	$0.00000533	$102.96	`0x574a049…ec306ef`	Block 61,220,890`tx 0xe96d8b0…fea1542`log 70 · tick 184250
Sep 12, 15:30	Sell	10,020,102.7 AMD	$0.00000561	$56.21	`0x8483453…ca3ebbf`	Block 61,212,749`tx 0x0527f09…7b740da`log 40 · tick 183577
Sep 12, 14:55	Buy	10,121,315.9 AMD	$0.00000561	$56.77	`0x8483453…ca3ebbf`	Block 61,192,610`tx 0x9e31d8c…fd13037`log 112 · tick 183219

Pool composition

The two token contracts that define this market

First token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

Second token

AMD

A Meme Dog0xac43fa9ca5aa669f650f1fbd3be1aedf67838b19

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.