Robinhood Chain · Uniswap

MD / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,745.76
24-hour volume: $1,888.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MD close in USD, filtered pair bars

$0.000046−49.23%Sep 13, 2026, 12 AM UTC

$0.000232$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,745.76 total liquidity

Token 0720,765,233 MD0x3abb8d6…05f1e18

USD price$0.0000462318 decimals

Token 123.1634823 AMD0x86923f9…2023fdc

USD price$507.080718 decimals

Rolling activity

Quote perspective: MD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.48%	$201.00
24 hours	+5.1%	$1,888.00

Current quote price: $0.00004623
24h high: $0.000047
24h low: $0.00004352

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $201.09
Transactions: 15
Unique traders: 2
Buy swaps: 7
Sell swaps: 8
Unique buyers: 2
Unique sellers: 2
Buy volume: $58.00
Sell volume: $142.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.71
Average cost / trade: $0.05
Fees / volume: 0.352%
Gas / volume: 0.352%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:16	Sell	2,063.6331 MD	$0.00004618	$0.10	`0x23324ed…0b9227d`	Block 61,629,979`tx 0x48adb73…7e33b1f`log 45 · tick -162304
Sep 13, 03:16	Sell	10,312.5007 MD	$0.00004618	$0.48	`0x23324ed…0b9227d`	Block 61,629,979`tx 0x48adb73…7e33b1f`log 38 · tick -162304
Sep 13, 03:16	Buy	1,085,526.39 MD	$0.0000462	$50.16	`0x23324ed…0b9227d`	Block 61,629,979`tx 0x48adb73…7e33b1f`log 36 · tick -162304
Sep 13, 01:36	Buy	2,379.74566 MD	$0.00004612	$0.11	`0x23324ed…0b9227d`	Block 61,570,980`tx 0x206cc37…1631886`log 11 · tick -162334
Sep 13, 01:36	Buy	4,757.21633 MD	$0.00004612	$0.22	`0x23324ed…0b9227d`	Block 61,570,980`tx 0x206cc37…1631886`log 5 · tick -162334
Sep 13, 01:36	Sell	2,500,000 MD	$0.00004619	$115.48	`0x23324ed…0b9227d`	Block 61,570,980`tx 0x206cc37…1631886`log 0 · tick -162334
Sep 13, 01:28	Buy	559.383798 MD	$0.00004645	$0.03	`0x7db97a3…13e64fc`	Block 61,566,067`tx 0x7aaba0d…8bddff0`log 23 · tick -162264
Sep 13, 01:28	Buy	1,118.22424 MD	$0.00004645	$0.05	`0x7db97a3…13e64fc`	Block 61,566,067`tx 0x7aaba0d…8bddff0`log 17 · tick -162264
Sep 13, 01:28	Sell	589,227.936 MD	$0.00004639	$27.34	`0x7db97a3…13e64fc`	Block 61,566,067`tx 0x7aaba0d…8bddff0`log 12 · tick -162264
Sep 13, 00:46	Sell	185.762335 MD	$0.00004643	$0.01	`0x23324ed…0b9227d`	Block 61,540,921`tx 0x50eb648…3111618`log 49 · tick -162247
Sep 13, 00:46	Sell	928.301743 MD	$0.00004643	$0.04	`0x23324ed…0b9227d`	Block 61,540,921`tx 0x50eb648…3111618`log 42 · tick -162247
Sep 13, 00:46	Buy	97,715.973 MD	$0.00004652	$4.55	`0x23324ed…0b9227d`	Block 61,540,921`tx 0x50eb648…3111618`log 40 · tick -162247
Sep 13, 00:45	Sell	102.96551 MD	$0.00004642	$0.00	`0x23324ed…0b9227d`	Block 61,540,624`tx 0x3bb1601…7f7ec5c`log 292 · tick -162250
Sep 13, 00:45	Sell	514.544902 MD	$0.00004642	$0.02	`0x23324ed…0b9227d`	Block 61,540,624`tx 0x3bb1601…7f7ec5c`log 285 · tick -162250
Sep 13, 00:45	Buy	54,162.6213 MD	$0.00004651	$2.52	`0x23324ed…0b9227d`	Block 61,540,624`tx 0x3bb1601…7f7ec5c`log 283 · tick -162250
Sep 12, 22:38	Buy	3,391.60499 MD	$0.0000465	$0.16	`0x6b7ce5d…db348d6`	Block 61,465,606`tx 0xf2b6f65…88593aa`log 22 · tick -162251
Sep 12, 22:38	Buy	6,779.99708 MD	$0.0000465	$0.32	`0x6b7ce5d…db348d6`	Block 61,465,606`tx 0xf2b6f65…88593aa`log 16 · tick -162251
Sep 12, 22:38	Sell	3,557,618.71 MD	$0.00004664	$165.92	`0x6b7ce5d…db348d6`	Block 61,465,606`tx 0xf2b6f65…88593aa`log 11 · tick -162251
Sep 12, 21:50	Buy	559.386412 MD	$0.00004696	$0.03	`0x7db97a3…13e64fc`	Block 61,437,326`tx 0xab7fb65…36d6adc`log 13 · tick -162151
Sep 12, 21:50	Buy	1,118.22948 MD	$0.00004696	$0.05	`0x7db97a3…13e64fc`	Block 61,437,326`tx 0xab7fb65…36d6adc`log 7 · tick -162151

Pool composition

The two token contracts that define this market

First token

MD

A Machine Duck0x3abb8d686df6e538bb0887917d14f04f705f1e18

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.