Robinhood Chain · Uniswap

RYZEN / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,878.35
24-hour volume: $1,105.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RYZEN close in USD, filtered pair bars

$0.000025−61.93%Sep 13, 2026, 12 AM UTC

$0.000068$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,878.35 total liquidity

Token 0945,593,125 RYZEN0x46176ed…6cc1e18

USD price$0.000024518 decimals

Token 13.65403286 AMD0x86923f9…2023fdc

USD price$514.047818 decimals

Rolling activity

Quote perspective: RYZEN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.95%	$96.00
4 hours	-2.53%	$145.00
12 hours	-2.56%	$148.00
24 hours	+1.41%	$1,105.00

Current quote price: $0.0000245
24h high: $0.00002563
24h low: $0.00002416

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $147.83
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $147.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.43
Average cost / trade: $0.05
Fees / volume: 0.289%
Gas / volume: 0.289%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:06	Buy	3,697.66257 RYZEN	$0.00002453	$0.09	`0x6826159…01be022`	Block 61,872,788`tx 0x08a9dda…d69a63a`log 17 · tick -168522
Sep 13, 10:06	Buy	7,391.80343 RYZEN	$0.00002453	$0.18	`0x6826159…01be022`	Block 61,872,788`tx 0x08a9dda…d69a63a`log 11 · tick -168522
Sep 13, 10:06	Sell	3,882,104.17 RYZEN	$0.00002458	$95.41	`0x6826159…01be022`	Block 61,872,788`tx 0x08a9dda…d69a63a`log 6 · tick -168522
Sep 13, 09:42	Buy	1,869.2841 RYZEN	$0.00002476	$0.05	`0x6d0ecf8…0d109f0`	Block 61,858,566`tx 0x313ef6e…294c0b6`log 38 · tick -168439
Sep 13, 09:42	Buy	3,736.76609 RYZEN	$0.00002476	$0.09	`0x6d0ecf8…0d109f0`	Block 61,858,566`tx 0x313ef6e…294c0b6`log 32 · tick -168439
Sep 13, 09:42	Sell	1,966,515.44 RYZEN	$0.00002476	$48.70	`0x6d0ecf8…0d109f0`	Block 61,858,566`tx 0x313ef6e…294c0b6`log 27 · tick -168439
Sep 13, 03:25	Buy	124.671124 RYZEN	$0.00002516	$0.00	`0xf2c59e6…22a72c2`	Block 61,635,322`tx 0x039a945…c187eb2`log 57 · tick -168397
Sep 13, 03:25	Buy	249.220658 RYZEN	$0.00002516	$0.01	`0xf2c59e6…22a72c2`	Block 61,635,322`tx 0x039a945…c187eb2`log 51 · tick -168397
Sep 13, 03:25	Sell	131,412.996 RYZEN	$0.00002512	$3.30	`0xf2c59e6…22a72c2`	Block 61,635,322`tx 0x039a945…c187eb2`log 46 · tick -168397
Sep 12, 20:16	Buy	458.153699 RYZEN	$0.00002517	$0.01	`0x4c0365c…81c153f`	Block 61,381,545`tx 0xac2da49…b7db509`log 41 · tick -168394
Sep 12, 20:16	Buy	915.861552 RYZEN	$0.00002517	$0.02	`0x4c0365c…81c153f`	Block 61,381,545`tx 0xac2da49…b7db509`log 35 · tick -168394
Sep 12, 20:16	Sell	482,748.082 RYZEN	$0.00002513	$12.13	`0x4c0365c…81c153f`	Block 61,381,545`tx 0xac2da49…b7db509`log 30 · tick -168394
Sep 12, 13:19	Buy	9,203.31758 RYZEN	$0.00002512	$0.23	`0x19216ec…90fc59a`	Block 61,136,782`tx 0x2c1a97e…0af4b7f`log 73 · tick -168384
Sep 12, 13:19	Buy	18,398.1979 RYZEN	$0.00002512	$0.46	`0x19216ec…90fc59a`	Block 61,136,782`tx 0x2c1a97e…0af4b7f`log 67 · tick -168384
Sep 12, 13:19	Sell	9,602,778.21 RYZEN	$0.00002533	$243.23	`0x19216ec…90fc59a`	Block 61,136,782`tx 0x2c1a97e…0af4b7f`log 62 · tick -168384
Sep 12, 10:49	Sell	18,514.8462 RYZEN	$0.0000256	$0.47	`0x19216ec…90fc59a`	Block 61,047,600`tx 0x10e56e8…14522f5`log 32 · tick -168177
Sep 12, 10:49	Sell	92,523.4063 RYZEN	$0.00002561	$2.37	`0x19216ec…90fc59a`	Block 61,047,600`tx 0x10e56e8…14522f5`log 25 · tick -168177
Sep 12, 10:49	Buy	9,739,305.93 RYZEN	$0.00002539	$247.29	`0x19216ec…90fc59a`	Block 61,047,600`tx 0x10e56e8…14522f5`log 23 · tick -168177
Sep 12, 10:48	Sell	7,484.83741 RYZEN	$0.00002508	$0.19	`0x6826159…01be022`	Block 61,047,115`tx 0x3816c10…7543144`log 23 · tick -168385
Sep 12, 10:48	Sell	37,403.6406 RYZEN	$0.00002508	$0.94	`0x6826159…01be022`	Block 61,047,115`tx 0x3816c10…7543144`log 16 · tick -168385

Pool composition

The two token contracts that define this market

First token

RYZEN

AstMelonDivas0x46176edc76e3788ce8bc31a0b131626a46cc1e18

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.