Robinhood Chain · Uniswap

USDG / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $57,127.54
24-hour volume: $231,017.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$504.64−2.69%Sep 13, 2026, 12 AM UTC

$526.91$448.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$57,127.54 total liquidity

Token 057,134.6403 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 1151.464781 AMD0x86923f9…2023fdc

USD price$508.787318 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	-0.05%	$435.00
1 hour	-0.39%	$5,169.00
4 hours	-1.32%	$17,913.00
12 hours	-2.41%	$65,230.00
24 hours	-2.29%	$231,017.00

Current quote price: $504.6372
24h high: $520.5302
24h low: $504.6372

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $63,809.74
Transactions: 267
Unique traders: 191
Buy swaps: 104
Sell swaps: 163
Unique buyers: 84
Unique sellers: 133
Buy volume: $13,993.00
Sell volume: $49,820.00

Fee stack

Pool fees: $191.43
Base gas fees: $14.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $205.68
Average cost / trade: $0.77
Fees / volume: 0.322%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Sell	0.711747872 AMD	$503.1952	$358.15	`0xd712120…9f29b96`	Block 61,895,096`tx 0x725e1f2…be957ff`log 18 · tick 214081
Sep 13, 10:42	Sell	0.153526893 AMD	$503.3759	$77.28	`0xdb0a9fa…d10a70b`	Block 61,894,606`tx 0xe491931…d2d2db1`log 75 · tick 214078
Sep 13, 10:42	Sell	0.194011535 AMD	$503.4064	$97.67	`0xa61188a…5c8d21e`	Block 61,894,207`tx 0x0de474b…83dc8c4`log 55 · tick 214077
Sep 13, 10:39	Sell	0.522135842 AMD	$503.4008	$262.84	`0x82553d5…dbe3123`	Block 61,892,593`tx 0xa7a626b…0a1e4d9`log 26 · tick 214076
Sep 13, 10:39	Sell	0.01360992 AMD	$503.4536	$6.85	`0xa89e274…8a3f19e`	Block 61,892,305`tx 0x399e755…4140e65`log 7 · tick 214074
Sep 13, 10:31	Sell	1.29964189 AMD	$503.6972	$654.63	`0xd712129…969cd24`	Block 61,887,858`tx 0xe93c7fc…2977b5e`log 18 · tick 214074
Sep 13, 10:31	Sell	1.01869066 AMD	$503.9208	$513.34	`0x793b116…4e333da`	Block 61,887,857`tx 0xa887f60…480ef84`log 43 · tick 214069
Sep 13, 10:31	Sell	0.337802546 AMD	$504.0517	$170.27	`0xbd890cc…dfdf040`	Block 61,887,760`tx 0xed7990a…5719338`log 48 · tick 214066
Sep 13, 10:27	Sell	1.98407537 AMD	$504.2886	$1,000.55	`0xdf543cb…4afdd0a`	Block 61,885,376`tx 0x7f12d1c…3d60de7`log 24 · tick 214064
Sep 13, 10:15	Sell	0.426664803 AMD	$504.4057	$215.21	`0x22f4c70…2ef096a`	Block 61,878,237`tx 0x26b065d…f8bf4c9`log 72 · tick 214057
Sep 13, 10:14	Buy	0.00377514651 AMD	$507.487	$1.92	`0xf819520…0f0f185`	Block 61,877,951`tx 0x4cf15e5…ed56f76`log 66 · tick 214055
Sep 13, 10:13	Sell	0.237059312 AMD	$504.445	$119.58	`0x23d8249…c0f7de6`	Block 61,877,176`tx 0x57c777e…acb0128`log 20 · tick 214055
Sep 13, 10:13	Sell	1.28517705 AMD	$504.5922	$648.49	`0x4ba9898…235b4c9`	Block 61,877,169`tx 0x5bf9d86…1ea1a31`log 10 · tick 214054
Sep 13, 10:10	Sell	0.0043193044 AMD	$504.7119	$2.18	`0x897ecb4…18cda4c`	Block 61,875,189`tx 0x9c78b26…fc9aa4f`log 40 · tick 214049
Sep 13, 10:08	Sell	0.0155038852 AMD	$504.7047	$7.82	`0x96d9d21…695de25`	Block 61,874,204`tx 0xfc5742e…2cbfb61`log 38 · tick 214049
Sep 13, 10:04	Sell	1.21439128 AMD	$504.8237	$613.05	`0x22f47ae…bf235f5`	Block 61,871,808`tx 0xbc020f4…a292a05`log 33 · tick 214049
Sep 13, 10:04	Sell	0.13098242 AMD	$504.9575	$66.14	`0x7b68a76…129db0f`	Block 61,871,708`tx 0x598fd3e…618eeab`log 36 · tick 214044
Sep 13, 10:03	Buy	0.00191749079 AMD	$508.0259	$0.97	`0xced3820…dc21808`	Block 61,871,379`tx 0x245711b…c98b29e`log 13 · tick 214044
Sep 13, 10:00	Sell	0.341357154 AMD	$505.0023	$172.39	`0xb2859d7…483b9c3`	Block 61,869,188`tx 0x348f2b1…ae4b9d5`log 103 · tick 214044
Sep 13, 09:54	Sell	0.0874731119 AMD	$505.0055	$44.17	`0x0047f96…1aacf33`	Block 61,866,112`tx 0x7eb9bb8…4a84abc`log 97 · tick 214043

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.