Robinhood Chain · Uniswap

USDG / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,536.18
24-hour volume: $76,442.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$503.98−0.33%Sep 13, 2026, 12 AM UTC

$521.78$501.44

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,536.18 total liquidity

Token 04,536.69404 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 125.1181618 AMD0x86923f9…2023fdc

USD price$508.53318 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	-0.06%	$117.00
1 hour	-0.4%	$1,349.00
4 hours	-1.33%	$4,617.00
12 hours	-2.39%	$16,544.00
24 hours	-2.45%	$76,442.00

Current quote price: $503.9788
24h high: $527.0292
24h low: $503.9788

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16,225.66
Transactions: 191
Unique traders: 152
Buy swaps: 58
Sell swaps: 133
Unique buyers: 45
Unique sellers: 112
Buy volume: $4,733.00
Sell volume: $11,495.00

Fee stack

Pool fees: $24.34
Base gas fees: $9.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $33.37
Average cost / trade: $0.17
Fees / volume: 0.206%
Gas / volume: 0.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Sell	0.193365606 AMD	$503.1788	$97.30	`0x8f749e1…c64897d`	Block 61,899,039`tx 0x160193a…ce28761`log 45 · tick 214094
Sep 13, 10:48	Sell	0.0397234266 AMD	$503.2842	$19.99	`0x3eb210e…febb06a`	Block 61,897,651`tx 0x23fc7c7…9a7fc7a`log 10 · tick 214090
Sep 13, 10:42	Buy	0.065072804 AMD	$505.1469	$32.87	`0x1fc0739…1a9446c`	Block 61,894,578`tx 0x1c7e7de…0121673`log 15 · tick 214090
Sep 13, 10:34	Sell	0.219062123 AMD	$503.5485	$110.31	`0x459df8e…73d4410`	Block 61,889,768`tx 0x3fe21e7…a9fde37`log 4 · tick 214091
Sep 13, 10:31	Sell	0.488655369 AMD	$503.7961	$246.18	`0xd712120…d036223`	Block 61,887,859`tx 0xd4727b9…0d43e14`log 31 · tick 214087
Sep 13, 10:31	Sell	0.271031218 AMD	$504.1429	$136.64	`0xbd890cc…dfdf040`	Block 61,887,760`tx 0xed7990a…5719338`log 49 · tick 214078
Sep 13, 10:30	Sell	0.378648048 AMD	$504.485	$191.02	`0x9407e38…024c577`	Block 61,887,402`tx 0x111623b…516e4bf`log 23 · tick 214073
Sep 13, 10:30	Buy	0.144897273 AMD	$506.3787	$73.37	`0x4b4e0b8…e55450f`	Block 61,887,337`tx 0x0dfeff3…f2b00fc`log 18 · tick 214066
Sep 13, 10:27	Sell	0.0381021988 AMD	$504.5226	$19.22	`0xccd51e8…aa1b2b7`	Block 61,885,241`tx 0xa71d93e…94df21a`log 14 · tick 214069
Sep 13, 10:21	Sell	0.0422789509 AMD	$504.5249	$21.33	`0xcce6fe0…3696c36`	Block 61,882,148`tx 0x52654c7…5c3d3f3`log 47 · tick 214068
Sep 13, 10:04	Sell	0.688907204 AMD	$504.7277	$347.71	`0x110f729…16e51c6`	Block 61,871,811`tx 0xf3520c0…fc3f63f`log 63 · tick 214067
Sep 13, 10:02	Sell	0.0339813413 AMD	$505.0535	$17.16	`0x3c2fe94…473e169`	Block 61,870,414`tx 0xf5f104f…23b2946`log 13 · tick 214055
Sep 13, 10:01	Sell	0.0591683595 AMD	$505.0938	$29.89	`0x498fef5…e98c45e`	Block 61,869,853`tx 0x9febf46…7d30758`log 96 · tick 214054
Sep 13, 10:00	Sell	0.011069265 AMD	$505.127	$5.59	`0x71252eb…5964f5a`	Block 61,869,571`tx 0x9e4b4b7…4dcdeb7`log 39 · tick 214053
Sep 13, 09:47	Sell	0.0222928186 AMD	$505.135	$11.26	`0xb36daaf…040a7e9`	Block 61,862,052`tx 0x1dc5b06…7ac778c`log 36 · tick 214053
Sep 13, 09:46	Sell	0.0727179422 AMD	$505.1708	$36.73	`0xbecef7f…1fd3ca0`	Block 61,861,020`tx 0x7803a43…e5641c3`log 19 · tick 214053
Sep 13, 09:45	Sell	0.0331148783 AMD	$505.2304	$16.73	`0xd403c6c…69d0609`	Block 61,860,372`tx 0x32bfbb4…902ad6c`log 41 · tick 214051
Sep 13, 09:41	Buy	0.0430855048 AMD	$507.0047	$21.84	`0x37ed7b5…511c828`	Block 61,858,125`tx 0x2f695b4…0f2d84f`log 48 · tick 214051
Sep 13, 09:37	Sell	0.0292351159 AMD	$505.2203	$14.77	`0xaf881db…0e76119`	Block 61,855,870`tx 0xe7c9c40…247370e`log 29 · tick 214051
Sep 13, 09:36	Sell	0.0385712917 AMD	$505.2428	$19.49	`0x051079c…f05c859`	Block 61,855,420`tx 0xed1af8f…df4fb09`log 27 · tick 214051

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.