Robinhood Chain · Uniswap

WETH / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,355.61
24-hour volume: $19,302.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$505.00+3.69%Sep 13, 2026, 12 AM UTC

$519.37$484.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,355.61 total liquidity

Token 02.16180626 WETH0x0bd7d30…eacad73

USD price$2,477.377718 decimals

Token 17.59623178 AMD0x86923f9…2023fdc

USD price$508.787318 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.08%	$39.00
4 hours	-1.18%	$3,104.00
12 hours	-2.12%	$4,383.00
24 hours	-2.15%	$19,302.00

Current quote price: $504.9954
24h high: $526.1679
24h low: $502.7179

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,225.62
Transactions: 143
Unique traders: 105
Buy swaps: 46
Sell swaps: 97
Unique buyers: 39
Unique sellers: 75
Buy volume: $2,042.00
Sell volume: $2,186.00

Fee stack

Pool fees: $12.68
Base gas fees: $6.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.18
Average cost / trade: $0.13
Fees / volume: 0.454%
Gas / volume: 0.154%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:35	Sell	0.0415433344 AMD	$503.6212	$20.92	`0x38d26fb…4ba4354`	Block 61,890,453`tx 0x450b3d7…211bd1c`log 20 · tick 15926
Sep 13, 10:24	Sell	0.00870274986 AMD	$503.2019	$4.38	`0x3e720cf…a2a798b`	Block 61,883,585`tx 0x984f808…5524fa0`log 71 · tick 15920
Sep 13, 10:04	Sell	0.0235150053 AMD	$504.0607	$11.85	`0x3c2fe94…473e169`	Block 61,872,064`tx 0x7a6dbed…d45baa7`log 65 · tick 15919
Sep 13, 10:04	Buy	0.000436962538 AMD	$507.2115	$0.22	`0xab055f2…e8f6fdc`	Block 61,871,963`tx 0x199f996…0f0ecca`log 20 · tick 15916
Sep 13, 10:02	Sell	0.00286472721 AMD	$504.3189	$1.44	`0x98f07f0…8ad8af6`	Block 61,870,533`tx 0x97f2370…e64bd03`log 19 · tick 15916
Sep 13, 09:41	Sell	0.00648061002 AMD	$503.1172	$3.26	`0x0ceb25f…d99b97c`	Block 61,858,519`tx 0xaad4d8e…7ce9b18`log 6 · tick 15916
Sep 13, 09:31	Buy	0.0725338223 AMD	$506.1026	$36.71	`0xb618ec7…933a88b`	Block 61,852,449`tx 0x745346f…71e1b8d`log 95 · tick 15915
Sep 13, 09:29	Sell	0.00275238712 AMD	$503.278	$1.39	`0x88f6cd7…48dda8d`	Block 61,850,917`tx 0x39c88a3…52dbae0`log 66 · tick 15925
Sep 13, 09:25	Buy	0.158764185 AMD	$505.1072	$80.19	`0x0e7a712…ed37f19`	Block 61,848,558`tx 0x491a39a…e33ba46`log 4 · tick 15924
Sep 13, 09:24	Buy	0.248919971 AMD	$506.0964	$125.98	`0xfc1b9b2…6bbe371`	Block 61,848,388`tx 0x27ba521…1968408`log 117 · tick 15946
Sep 13, 09:23	Sell	0.0335434233 AMD	$502.6762	$16.86	`0xd712120…d036223`	Block 61,847,677`tx 0xf1d7df2…d87a57b`log 80 · tick 15979
Sep 13, 09:20	Buy	0.00977184833 AMD	$505.9145	$4.94	`0x31e131f…45c15cc`	Block 61,845,939`tx 0xd1fb6c4…223904a`log 34 · tick 15975
Sep 13, 09:17	Buy	0.215105011 AMD	$505.0585	$108.64	`0xd712129…969cd24`	Block 61,844,256`tx 0xd23af01…5044bee`log 137 · tick 15976
Sep 13, 09:17	Sell	0.378553929 AMD	$502.4852	$190.22	`0xd91abf0…ceafb56`	Block 61,844,078`tx 0x7a2e422…ca77bab`log 79 · tick 16005
Sep 13, 09:06	Sell	0.00352253139 AMD	$504.6873	$1.78	`0x3312f3e…85f045b`	Block 61,837,249`tx 0xca86daf…5df5a23`log 67 · tick 15954
Sep 13, 08:50	Sell	0.001 AMD	$504.7254	$0.50	`0x206d028…5e61d89`	Block 61,827,796`tx 0x9b3ee1e…f2bdb45`log 89 · tick 15954
Sep 13, 08:43	Buy	0.15638012 AMD	$506.9582	$79.28	`0xe77c6d5…ff40093`	Block 61,824,000`tx 0x8cd15f2…fc422ed`log 42 · tick 15954
Sep 13, 08:43	Buy	0.162005951 AMD	$505.9057	$81.96	`0x170c025…8726858`	Block 61,823,953`tx 0x396264c…4a3f0b1`log 63 · tick 15975
Sep 13, 08:43	Sell	0.302356307 AMD	$503.3476	$152.19	`0xd657bf1…2dfe3c5`	Block 61,823,945`tx 0x4e7c2f2…b6ef264`log 54 · tick 15996
Sep 13, 08:41	Sell	0.0146087781 AMD	$504.2565	$7.37	`0xa7a21c4…3b75ce5`	Block 61,822,631`tx 0x1282b1b…b46852f`log 27 · tick 15956

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.