Robinhood Chain · Uniswap

MEMEDOG / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26.30
24-hour volume: $4,210.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEMEDOG close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26.30 total liquidity

Token 0999,700,002 MEMEDOG0x3b88ed3…ed61e18

USD price$0.0000200618 decimals

Token 10.0517185258 AMD0x86923f9…2023fdc

USD price$508.488118 decimals

Rolling activity

Quote perspective: MEMEDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.37%	$4,210.00

Current quote price: $0.00002006
24h high: $0.00002313
24h low: $0.00001999

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4,210.30
Transactions: 120
Unique traders: 17
Buy swaps: 57
Sell swaps: 63
Unique buyers: 17
Unique sellers: 17
Buy volume: $2,111.00
Sell volume: $2,096.00

Fee stack

Pool fees: Unavailable
Base gas fees: $6.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.58
Average cost / trade: $0.05
Fees / volume: 0.156%
Gas / volume: 0.156%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:08	Buy	1,146.70188 MEMEDOG	$0.00002008	$0.02	`0x084c8b7…5194f8b`	Block 61,341,661`tx 0x2405dd8…0fb301c`log 70 · tick -170648
Sep 12, 19:08	Buy	2,292.2924 MEMEDOG	$0.00002008	$0.05	`0x084c8b7…5194f8b`	Block 61,341,661`tx 0x2405dd8…0fb301c`log 64 · tick -170648
Sep 12, 19:08	Sell	1,207,422.91 MEMEDOG	$0.00002007	$24.23	`0x084c8b7…5194f8b`	Block 61,341,661`tx 0x2405dd8…0fb301c`log 59 · tick -170648
Sep 12, 13:54	Buy	10,767.2995 MEMEDOG	$0.00002013	$0.22	`0x6296fcf…19e34c5`	Block 61,157,155`tx 0xaae33e1…6b00c12`log 22 · tick -170624
Sep 12, 13:54	Buy	21,524.789 MEMEDOG	$0.00002013	$0.43	`0x6296fcf…19e34c5`	Block 61,157,155`tx 0xaae33e1…6b00c12`log 16 · tick -170624
Sep 12, 13:54	Sell	11,223,647.4 MEMEDOG	$0.00002032	$228.05	`0x6296fcf…19e34c5`	Block 61,157,155`tx 0xaae33e1…6b00c12`log 11 · tick -170624
Sep 12, 13:53	Sell	2,327.95509 MEMEDOG	$0.00002055	$0.05	`0x084c8b7…5194f8b`	Block 61,156,392`tx 0x8b0cf61…aed1c25`log 52 · tick -170398
Sep 12, 13:53	Sell	11,633.3851 MEMEDOG	$0.00002055	$0.24	`0x084c8b7…5194f8b`	Block 61,156,392`tx 0x8b0cf61…aed1c25`log 45 · tick -170398
Sep 12, 13:53	Buy	1,224,566.85 MEMEDOG	$0.00002057	$25.19	`0x084c8b7…5194f8b`	Block 61,156,392`tx 0x8b0cf61…aed1c25`log 43 · tick -170398
Sep 12, 13:45	Buy	2,238.02099 MEMEDOG	$0.00002051	$0.05	`0x2ba18c3…afb4c55`	Block 61,151,769`tx 0xf84e633…369b387`log 61 · tick -170422
Sep 12, 13:45	Buy	4,473.88802 MEMEDOG	$0.00002051	$0.09	`0x2ba18c3…afb4c55`	Block 61,151,769`tx 0xf84e633…369b387`log 55 · tick -170422
Sep 12, 13:45	Sell	2,353,763.49 MEMEDOG	$0.00002052	$48.31	`0x2ba18c3…afb4c55`	Block 61,151,769`tx 0xf84e633…369b387`log 50 · tick -170422
Sep 12, 13:45	Buy	295.342995 MEMEDOG	$0.00002061	$0.01	`0x3944726…b68074c`	Block 61,151,742`tx 0x26357b6…826050a`log 12 · tick -170374
Sep 12, 13:45	Buy	590.398243 MEMEDOG	$0.00002061	$0.01	`0x3944726…b68074c`	Block 61,151,742`tx 0x26357b6…826050a`log 6 · tick -170374
Sep 12, 13:45	Sell	311,259.823 MEMEDOG	$0.00002058	$6.41	`0x3944726…b68074c`	Block 61,151,742`tx 0x26357b6…826050a`log 1 · tick -170374
Sep 12, 13:45	Buy	2,097.37938 MEMEDOG	$0.00002063	$0.04	`0x6a09f0d…8bf12d4`	Block 61,151,727`tx 0x37f6f0a…c0afc41`log 130 · tick -170368
Sep 12, 13:45	Buy	4,192.73842 MEMEDOG	$0.00002063	$0.09	`0x6a09f0d…8bf12d4`	Block 61,151,727`tx 0x37f6f0a…c0afc41`log 124 · tick -170368
Sep 12, 13:45	Sell	2,206,164.98 MEMEDOG	$0.00002063	$45.52	`0x6a09f0d…8bf12d4`	Block 61,151,727`tx 0x37f6f0a…c0afc41`log 119 · tick -170368
Sep 12, 13:45	Buy	4,456.75873 MEMEDOG	$0.00002072	$0.09	`0x8a72e1a…0d2ea6b`	Block 61,151,705`tx 0x253b20d…ed67b4a`log 179 · tick -170323
Sep 12, 13:45	Buy	8,909.28898 MEMEDOG	$0.00002072	$0.18	`0x8a72e1a…0d2ea6b`	Block 61,151,705`tx 0x253b20d…ed67b4a`log 173 · tick -170323

Pool composition

The two token contracts that define this market

First token

MEMEDOG

A MEME DOG0x3b88ed3097a3671c4d4799223ac7a6ab2ed61e18

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.