Robinhood Chain · Uniswap

AMD / CHIP

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,495.40
24-hour volume: $158,695.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CHIP close in USD, filtered pair bars

$0.000024+1.43%Sep 13, 2026, 12 AM UTC

$0.000024$0.000024

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,495.40 total liquidity

Token 012.7739399 AMD0x86923f9…2023fdc

USD price$508.488118 decimals

Token 1266,254,844 CHIP0xf59bf37…e20215d

USD price$0.0000244118 decimals

Rolling activity

Quote perspective: CHIP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-12.27%	$603.00
4 hours	-56.64%	$6,112.00
12 hours	-5.46%	$64,060.00
24 hours	-46.87%	$158,695.00

Current quote price: $0.00002441
24h high: $0.00009314
24h low: $0.00000639

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $60,551.75
Transactions: 576
Unique traders: 224
Buy swaps: 364
Sell swaps: 212
Unique buyers: 180
Unique sellers: 146
Buy volume: $30,351.00
Sell volume: $30,218.00

Fee stack

Pool fees: $0.00
Base gas fees: $43.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $43.43
Average cost / trade: $0.08
Fees / volume: 0.072%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Buy	621,617.989 CHIP	$0.00002435	$15.14	`0x18a6a3d…1b1dca6`	Block 61,894,853`tx 0xf4ec2b8…c09110b`log 10 · tick 168533
Sep 13, 10:42	Sell	3,240,786.71 CHIP	$0.0000246	$79.72	`0xdb0a9fa…d10a70b`	Block 61,894,606`tx 0xe491931…d2d2db1`log 65 · tick 168580
Sep 13, 10:42	Sell	3,285,390.48 CHIP	$0.00002522	$82.85	`0x285fd7a…2d1b205`	Block 61,894,161`tx 0x968e5ad…2c7aeea`log 50 · tick 168336
Sep 13, 10:38	Buy	393,426.015 CHIP	$0.00002549	$10.03	`0xe051100…2fa6589`	Block 61,891,957`tx 0xbfaf699…121b322`log 8 · tick 168085
Sep 13, 10:37	Sell	277,314.705 CHIP	$0.00002548	$7.07	`0xa89e274…8a3f19e`	Block 61,891,203`tx 0x83ccdae…709ddc4`log 22 · tick 168115
Sep 13, 10:34	Buy	196,751.967 CHIP	$0.00002551	$5.02	`0x5896912…97d6f0d`	Block 61,889,682`tx 0xdc426b8…00220e6`log 12 · tick 168094
Sep 13, 10:26	Buy	342,236.3 CHIP	$0.00002548	$8.72	`0x3e720cf…a2a798b`	Block 61,885,044`tx 0xbb73dff…979128b`log 28 · tick 168109
Sep 13, 10:14	Buy	541,616.271 CHIP	$0.00002541	$13.76	`0x46ffdc9…c031b06`	Block 61,877,530`tx 0xbd75050…3aa5fd3`log 37 · tick 168135
Sep 13, 10:10	Buy	983,624.512 CHIP	$0.00002526	$24.85	`0x5fed8a2…61f8b2c`	Block 61,875,620`tx 0xe3fc606…ef3044b`log 84 · tick 168177
Sep 13, 10:10	Sell	620,499.358 CHIP	$0.00002523	$15.65	`0x8f17be3…00bf297`	Block 61,875,480`tx 0x02523dd…e428be5`log 72 · tick 168252
Sep 13, 10:08	Sell	848,836.478 CHIP	$0.00002537	$21.53	`0x6747b1c…41559c2`	Block 61,874,233`tx 0x0d45c6f…edb3a1d`log 8 · tick 168204
Sep 13, 10:04	Sell	479,935.011 CHIP	$0.00002551	$12.25	`0x3c2fe94…473e169`	Block 61,872,064`tx 0x7a6dbed…d45baa7`log 54 · tick 168140
Sep 13, 10:04	Buy	8,724.14814 CHIP	$0.00002556	$0.22	`0xab055f2…e8f6fdc`	Block 61,871,963`tx 0x199f996…0f0ecca`log 25 · tick 168103
Sep 13, 10:03	Sell	11,083,658.5 CHIP	$0.00002671	$296.00	`0x8dbb518…d208fa9`	Block 61,871,461`tx 0x9221710…bb7f63d`log 27 · tick 168103
Sep 13, 10:01	Buy	350,399.662 CHIP	$0.00002786	$9.76	`0x9bf763b…c018e67`	Block 61,870,340`tx 0xdfa5d65…b4fd019`log 59 · tick 167234
Sep 13, 09:47	Sell	4,377,877.76 CHIP	$0.00002832	$123.98	`0x0f1cb4b…44dc608`	Block 61,861,725`tx 0x221c23f…67bb132`log 119 · tick 167262
Sep 13, 09:37	Sell	527,412.906 CHIP	$0.00002889	$15.24	`0xaf881db…0e76119`	Block 61,855,870`tx 0xe7c9c40…247370e`log 19 · tick 166909
Sep 13, 09:30	Sell	1,133,104.95 CHIP	$0.00002909	$32.96	`0x37ad6b3…987d5a9`	Block 61,851,727`tx 0x2ea49af…5060472`log 32 · tick 166866
Sep 13, 09:26	Sell	1,695,625.84 CHIP	$0.00002943	$49.90	`0xc605984…44cf5fb`	Block 61,849,529`tx 0xbd41823…99c0f2f`log 35 · tick 166773
Sep 13, 09:16	Sell	222,220.294 CHIP	$0.00002967	$6.59	`0xd17ba74…57e6b7b`	Block 61,843,380`tx 0xf4c2ab9…754c739`log 39 · tick 166633

Pool composition

The two token contracts that define this market

First token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

Second token

CHIP

Chip0xf59bf3793e954f9b2920e54ca143f5d52e20215d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.