First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AMD
An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,053.54
- 24-hour volume
- $140.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars
$511.45+4.61%Sep 12, 2026, 12 AM UTC
$516.49$455.93
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,053.54 total liquidity
Token 00.424740349 WETH
0x0bd7d30…eacad73USD price$2,480.431418 decimals
Token 18.59351474 AMD
0x86923f9…2023fdcUSD price$507.616318 decimals
Rolling activity
Quote perspective: AMD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.86% | $140.00 |
- Current quote price
- $511.4475
- 24h high
- $521.251
- 24h low
- $511.4475
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $142.00
- Transactions
- 8
- Unique traders
- 3
- Buy swaps
- 3
- Sell swaps
- 5
- Unique buyers
- 2
- Unique sellers
- 3
- Buy volume
- $59.00
- Sell volume
- $83.00
Fee stack
- Pool fees
- $7.23
- Base gas fees
- $0.41
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.64
- Average cost / trade
- $0.96
- Fees / volume
- 5.384%
- Gas / volume
- 0.289%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00831570518 AMD | $485.0795 | $4.03 | 0xcc9d9bd…9e5ffe8 | Block 61,382,539tx 0xf5cb01a…73827c3log 111 · tick 15953 | |
| Buy | 0.0233777936 AMD | $539.3748 | $12.61 | 0xcc9d9bd…9e5ffe8 | Block 61,381,386tx 0x1eb7d38…d1f6a4blog 43 · tick 15946 | |
| Sell | 0.0129433272 AMD | $486.6682 | $6.30 | 0xcc9d9bd…9e5ffe8 | Block 61,226,585tx 0x8fae7f2…279fe40log 22 · tick 15967 | |
| Sell | 0.0858358576 AMD | $490.5636 | $42.11 | 0x0974ed9…38b9423 | Block 61,178,251tx 0x8c43c2b…5337a87log 106 · tick 15956 | |
| Sell | 0.0586303927 AMD | $494.0335 | $28.97 | 0xcc9d9bd…9e5ffe8 | Block 61,164,976tx 0x21e8c29…02c2661log 196 · tick 15881 | |
| Buy | 0.0601329076 AMD | $548.2575 | $32.97 | 0x0974ed9…38b9423 | Block 61,152,378tx 0x6117883…e3c310flog 59 · tick 15830 | |
| Buy | 0.0232363813 AMD | $546.2606 | $12.69 | 0xcc9d9bd…9e5ffe8 | Block 61,151,009tx 0x82c4b4b…6997d29log 28 · tick 15885 | |
| Sell | 0.00474618506 AMD | $489.2017 | $2.32 | 0xd55b8bd…9660ee7 | Block 61,061,840tx 0x5cb7842…9e5b0a8log 46 · tick 15907 | |
| Buy | 0.0466033683 AMD | $525.884 | $24.51 | 0x19bd613…bf54653 | Block 59,829,538tx 0x0d697df…ebf9a65log 10 · tick 15903 | |
| Buy | 0.00646430417 AMD | $519.865 | $3.36 | 0x0000000…8abefaf | Block 59,416,568tx 0x92d21f8…269e815log 30 · tick 15946 | |
| Buy | 0.00747373436 AMD | $519.5315 | $3.88 | 0xd712123…89070fd | Block 59,416,535tx 0x6aa60ff…2142006log 142 · tick 15952 | |
| Buy | 0.00466943117 AMD | $524.1022 | $2.45 | 0xa4426e3…4930789 | Block 59,404,878tx 0x584f50b…eb67adblog 59 · tick 15958 | |
| Buy | 0.0167086636 AMD | $524.5391 | $8.76 | 0xadbd9fb…b19f510 | Block 58,913,514tx 0x8e23353…34b1c62log 132 · tick 15963 | |
| Buy | 0.0365074848 AMD | $523.2722 | $19.10 | 0x0eae43f…83d98ad | Block 58,911,648tx 0x7622cb6…ee48928log 12 · tick 15978 | |
| Buy | 0.00420075473 AMD | $522.9353 | $2.20 | 0x2d125e3…461d2e6 | Block 58,885,932tx 0xaaea445…d0dec8clog 40 · tick 16012 | |
| Buy | 0.016974131 AMD | $524.3116 | $8.90 | 0x90cb6f1…a2734ff | Block 58,865,696tx 0x612c7a9…3c1978elog 67 · tick 16016 | |
| Buy | 0.00182804694 AMD | $528.0058 | $0.97 | 0xa88ad81…2f5eceb | Block 58,774,322tx 0xf04bdff…7e0e076log 81 · tick 16031 | |
| Buy | 0.00528374411 AMD | $530.5965 | $2.80 | 0x8450d1a…11b7426 | Block 58,610,776tx 0xbce6db7…651e5c5log 59 · tick 16033 | |
| Buy | 0.0127920045 AMD | $529.6613 | $6.78 | 0x8f56032…a3256ea | Block 58,249,032tx 0x2c42bae…13e26a1log 72 · tick 16038 | |
| Buy | 0.0134697672 AMD | $529.0243 | $7.13 | 0x8f56032…a3256ea | Block 58,248,913tx 0x81e613d…e61ab71log 95 · tick 16049 |
Pool composition
The two token contracts that define this market
Second token
AMD
AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdcHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.