Robinhood Chain · Uniswap

AMD / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26,435.09
24-hour volume: $1,444,716.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$0.000096+11.60%Sep 13, 2026, 12 AM UTC

$0.000097$0.000085

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26,435.09 total liquidity

Token 0478,491,980 AMD0x590898a…d6b1e18

USD price$0.000096318 decimals

Token 152.5103337 AMD0x86923f9…2023fdc

USD price$503.426418 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	+1.46%	$331.00
1 hour	+5.98%	$1,504.00
4 hours	+5.69%	$5,388.00
12 hours	+8.36%	$31,816.00
24 hours	+382.05%	$1,444,716.00

Current quote price: $0.0000963
24h high: $0.000519
24h low: $0.00001998

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $31,069.95
Transactions: 867
Unique traders: 187
Buy swaps: 428
Sell swaps: 439
Unique buyers: 187
Unique sellers: 187
Buy volume: $16,919.00
Sell volume: $14,109.00

Fee stack

Pool fees: Unavailable
Base gas fees: $55.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $55.39
Average cost / trade: $0.06
Fees / volume: 0.178%
Gas / volume: 0.178%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	4,316.61548 AMD	$0.0000962	$0.42	`0x3fb23e7…6f66616`	Block 61,930,636`tx 0xdcddd00…523ee8a`log 21 · tick -154786
Sep 13, 11:43	Sell	21,571.228 AMD	$0.00009621	$2.08	`0x3fb23e7…6f66616`	Block 61,930,636`tx 0xdcddd00…523ee8a`log 14 · tick -154786
Sep 13, 11:43	Buy	2,270,655.58 AMD	$0.00009593	$217.83	`0x3fb23e7…6f66616`	Block 61,930,636`tx 0xdcddd00…523ee8a`log 12 · tick -154786
Sep 13, 11:43	Sell	196.306792 AMD	$0.00009528	$0.02	`0x7701819…f614d96`	Block 61,930,546`tx 0x233b540…87664c5`log 68 · tick -154883
Sep 13, 11:43	Sell	980.995084 AMD	$0.00009528	$0.09	`0x7701819…f614d96`	Block 61,930,546`tx 0x233b540…87664c5`log 61 · tick -154883
Sep 13, 11:43	Buy	103,262.64 AMD	$0.00009545	$9.86	`0x7701819…f614d96`	Block 61,930,546`tx 0x233b540…87664c5`log 59 · tick -154883
Sep 13, 11:43	Sell	1,995.14247 AMD	$0.00009524	$0.19	`0xcef09cd…e09070f`	Block 61,930,525`tx 0xeefc504…108238e`log 62 · tick -154887
Sep 13, 11:43	Sell	9,970.23552 AMD	$0.00009524	$0.95	`0xcef09cd…e09070f`	Block 61,930,525`tx 0xeefc504…108238e`log 55 · tick -154887
Sep 13, 11:43	Buy	1,049,498.48 AMD	$0.00009522	$99.93	`0xcef09cd…e09070f`	Block 61,930,525`tx 0xeefc504…108238e`log 53 · tick -154887
Sep 13, 11:40	Sell	9,710.1286 AMD	$0.00009482	$0.92	`0x772f5c7…ddbee58`	Block 61,928,465`tx 0xd8e4082…1ffc8b2`log 37 · tick -154931
Sep 13, 11:40	Sell	48,523.988 AMD	$0.00009483	$4.60	`0x772f5c7…ddbee58`	Block 61,928,465`tx 0xd8e4082…1ffc8b2`log 30 · tick -154931
Sep 13, 11:40	Buy	5,107,788.21 AMD	$0.000094	$480.15	`0x772f5c7…ddbee58`	Block 61,928,465`tx 0xd8e4082…1ffc8b2`log 28 · tick -154931
Sep 13, 11:39	Sell	2,240.36118 AMD	$0.00009281	$0.21	`0x449ef05…75bbb5a`	Block 61,928,016`tx 0x611762f…4a85c78`log 115 · tick -155145
Sep 13, 11:39	Sell	11,195.6559 AMD	$0.00009281	$1.04	`0x449ef05…75bbb5a`	Block 61,928,016`tx 0x611762f…4a85c78`log 108 · tick -155145
Sep 13, 11:39	Buy	1,178,490.1 AMD	$0.00009277	$109.32	`0x449ef05…75bbb5a`	Block 61,928,016`tx 0x611762f…4a85c78`log 106 · tick -155145
Sep 13, 11:38	Sell	2,056.79935 AMD	$0.00009235	$0.19	`0xcef09cd…e09070f`	Block 61,927,625`tx 0xd8e1f0d…160ebda`log 90 · tick -155195
Sep 13, 11:38	Sell	10,278.3507 AMD	$0.00009235	$0.95	`0xcef09cd…e09070f`	Block 61,927,625`tx 0xd8e1f0d…160ebda`log 83 · tick -155195
Sep 13, 11:38	Buy	1,081,931.65 AMD	$0.00009233	$99.89	`0xcef09cd…e09070f`	Block 61,927,625`tx 0xd8e1f0d…160ebda`log 81 · tick -155195
Sep 13, 11:38	Sell	1,026.19966 AMD	$0.00009194	$0.09	`0xed362cd…f9a3b1d`	Block 61,927,317`tx 0xd23ab93…62f6e2b`log 41 · tick -155240
Sep 13, 11:38	Sell	5,128.1813 AMD	$0.00009194	$0.47	`0xed362cd…f9a3b1d`	Block 61,927,317`tx 0xd23ab93…62f6e2b`log 34 · tick -155240

Pool composition

The two token contracts that define this market

First token

AMD

A MEME DOG0x590898a162d39f46f8a27fb855d068d08d6b1e18

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.