Robinhood Chain · Uniswap

AMD / NASDAQ

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $576.71
24-hour volume: $388.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$500.68+1.93%Sep 13, 2026, 12 AM UTC

$536.12$487.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$576.71 total liquidity

Token 00.23519489 AMD0x86923f9…2023fdc

USD price$503.426418 decimals

Token 1139,791,779 NASDAQ0xc53ee90…d16f01d

USD price$0.0000041318 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.72%	$337.00
24 hours	-6.27%	$388.00

Current quote price: $500.6847
24h high: $589.6988
24h low: $500.6847

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $337.25
Transactions: 17
Unique traders: 15
Buy swaps: 8
Sell swaps: 9
Unique buyers: 7
Unique sellers: 8
Buy volume: $160.00
Sell volume: $177.00

Fee stack

Pool fees: $3.37
Base gas fees: $0.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.13
Average cost / trade: $0.24
Fees / volume: 1.224%
Gas / volume: 0.224%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:13	Buy	1,605,477.96 NASDAQ	$0.00000417	$6.69	`0xa23aa40…4f5fc87`	Block 61,770,769`tx 0x830b467…05dcd89`log 62 · tick 186055
Sep 13, 02:40	Sell	102,542.086 NASDAQ	$0.00000418	$0.43	`0x59183fd…721769d`	Block 61,608,414`tx 0x9248605…dd06f8f`log 164 · tick 186288
Sep 13, 02:23	Buy	1,838,703.49 NASDAQ	$0.00000419	$7.70	`0x4f97849…a67dbb3`	Block 61,598,376`tx 0x2748d3f…941fd9c`log 60 · tick 186274
Sep 13, 02:23	Buy	3,710,098.91 NASDAQ	$0.00000419	$15.53	`0x4f97849…a67dbb3`	Block 61,598,376`tx 0x2748d3f…941fd9c`log 42 · tick 186274
Sep 13, 02:23	Sell	10,003,046.8 NASDAQ	$0.00000419	$41.88	`0x9b49067…63923e5`	Block 61,598,376`tx 0xbfef299…9e2e6f5`log 9 · tick 186274
Sep 13, 00:39	Sell	261,426.289 NASDAQ	$0.00000443	$1.16	`0x59183fd…721769d`	Block 61,537,352`tx 0x5fdace7…be9bcbb`log 29 · tick 185635
Sep 13, 00:08	Buy	303,045.276 NASDAQ	$0.00000448	$1.36	`0x6358b76…3c3651b`	Block 61,518,799`tx 0x2bb1b3e…d929d48`log 31 · tick 185597
Sep 13, 00:08	Buy	4,874,752.84 NASDAQ	$0.00000437	$21.31	`0xf23d180…708db4e`	Block 61,518,780`tx 0x2070c08…e899319`log 88 · tick 185642
Sep 13, 00:08	Buy	1,866,142.39 NASDAQ	$0.00000437	$8.16	`0x4a5ccf5…b3a6331`	Block 61,518,779`tx 0xb69de6b…42d0242`log 120 · tick 186357
Sep 13, 00:08	Sell	3,055,081.61 NASDAQ	$0.00000437	$13.36	`0x2634fc5…d5a9ccd`	Block 61,518,779`tx 0xa0ce70f…e05839d`log 77 · tick 186357
Sep 13, 00:08	Sell	13,567,033.4 NASDAQ	$0.00000437	$59.32	`0xc87434d…6227194`	Block 61,518,779`tx 0x658b3b6…4bcdf35`log 9 · tick 186357
Sep 13, 00:08	Sell	2,117,339.02 NASDAQ	$0.00000508	$10.75	`0x439652c…b1760e4`	Block 61,518,729`tx 0x85beecb…7bae02a`log 6 · tick 184140
Sep 13, 00:08	Buy	7,890,301.08 NASDAQ	$0.00000553	$43.62	`0x0000000…060ac9c`	Block 61,518,726`tx 0xb4303d9…c4bd38c`log 55 · tick 183800
Sep 13, 00:08	Buy	3,429,805.67 NASDAQ	$0.00000542	$18.60	`0x2827265…dcd861a`	Block 61,518,725`tx 0x2843843…a0cacc6`log 76 · tick 185051
Sep 13, 00:06	Sell	2,513,861.81 NASDAQ	$0.00000455	$11.43	`0xdb1a947…acffcc0`	Block 61,517,317`tx 0x6347bc4…93980d6`log 96 · tick 185571
Sep 13, 00:06	Sell	4,873,452.75 NASDAQ	$0.00000481	$23.44	`0xa0002d9…422b3e5`	Block 61,517,317`tx 0x49c266f…b0e183b`log 85 · tick 185571
Sep 13, 00:06	Buy	11,202,563.8 NASDAQ	$0.00000469	$52.52	`0xe3a7ca9…323e6e9`	Block 61,517,316`tx 0x21f1994…b27fadb`log 16 · tick 184446
Sep 12, 17:07	Buy	528,875.059 NASDAQ	$0.00000424	$2.24	`0xa9e8832…1586cd7`	Block 61,269,859`tx 0x480ff23…c4f8074`log 23 · tick 186147
Sep 12, 13:57	Buy	5,131,289.16 NASDAQ	$0.00000424	$21.78	`0xeebb231…cc0503c`	Block 61,158,668`tx 0x384e70c…e4df507`log 92 · tick 186223
Sep 12, 13:37	Sell	42,029.066 NASDAQ	$0.00000403	$0.17	`0x59183fd…721769d`	Block 61,147,339`tx 0x184bcc1…101bead`log 84 · tick 186954

Pool composition

The two token contracts that define this market

First token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

Second token

NASDAQ

NVDAAAPLSPCXDELLAMDQQQ0xc53ee90135c598cdd68d0291cdfc393d3d16f01d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.