Robinhood Chain · Uniswap

AMEMEDOG / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.19
24-hour volume: $1,844.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMEMEDOG close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.19 total liquidity

Token 0999,971,006 AMEMEDOG0x1b51855…55b1e18

USD price$0.0000200418 decimals

Token 10.0180803611 AMD0x86923f9…2023fdc

USD price$508.488118 decimals

Rolling activity

Quote perspective: AMEMEDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.05%	$1,844.00
24 hours	+0.05%	$1,844.00

Current quote price: $0.00002004
24h high: $0.0000219
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,843.66
Transactions: 33
Unique traders: 6
Buy swaps: 17
Sell swaps: 16
Unique buyers: 6
Unique sellers: 6
Buy volume: $923.00
Sell volume: $918.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.88
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.88
Average cost / trade: $0.06
Fees / volume: 0.102%
Gas / volume: 0.102%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:06	Buy	39.5220659 AMEMEDOG	$0.00002006	$0.00	`0x4bed8fe…c280751`	Block 61,517,530`tx 0xe3c21de…560468a`log 53 · tick -170660
Sep 13, 00:06	Buy	79.0055643 AMEMEDOG	$0.00002006	$0.00	`0x4bed8fe…c280751`	Block 61,517,530`tx 0xe3c21de…560468a`log 47 · tick -170660
Sep 13, 00:06	Sell	41,663.4248 AMEMEDOG	$0.00002002	$0.83	`0x4bed8fe…c280751`	Block 61,517,530`tx 0xe3c21de…560468a`log 42 · tick -170660
Sep 13, 00:03	Buy	2,472.53113 AMEMEDOG	$0.00002006	$0.05	`0x1fc5d0c…b717956`	Block 61,515,577`tx 0x1153b0f…af75798`log 59 · tick -170659
Sep 13, 00:03	Buy	4,942.6857 AMEMEDOG	$0.00002006	$0.10	`0x1fc5d0c…b717956`	Block 61,515,577`tx 0x1153b0f…af75798`log 53 · tick -170659
Sep 13, 00:03	Sell	2,599,831.88 AMEMEDOG	$0.00002007	$52.19	`0x1fc5d0c…b717956`	Block 61,515,577`tx 0x1153b0f…af75798`log 48 · tick -170659
Sep 13, 00:03	Buy	2,910.86776 AMEMEDOG	$0.00002017	$0.06	`0xaa5c8e2…8f484fd`	Block 61,515,577`tx 0x6acfbea…91267f5`log 19 · tick -170659
Sep 13, 00:03	Buy	5,818.94546 AMEMEDOG	$0.00002017	$0.12	`0xaa5c8e2…8f484fd`	Block 61,515,577`tx 0x6acfbea…91267f5`log 13 · tick -170659
Sep 13, 00:03	Sell	3,059,303.02 AMEMEDOG	$0.00002019	$61.76	`0xaa5c8e2…8f484fd`	Block 61,515,577`tx 0x6acfbea…91267f5`log 8 · tick -170659
Sep 13, 00:03	Buy	2,199.69756 AMEMEDOG	$0.00002029	$0.04	`0x8093983…c0b714c`	Block 61,515,543`tx 0xbc32060…447d5c5`log 20 · tick -170545
Sep 13, 00:03	Buy	4,397.27734 AMEMEDOG	$0.00002029	$0.09	`0x8093983…c0b714c`	Block 61,515,543`tx 0xbc32060…447d5c5`log 14 · tick -170545
Sep 13, 00:03	Sell	2,313,584.02 AMEMEDOG	$0.0000203	$46.96	`0x8093983…c0b714c`	Block 61,515,543`tx 0xbc32060…447d5c5`log 9 · tick -170545
Sep 13, 00:03	Buy	23,332.0456 AMEMEDOG	$0.00002038	$0.48	`0x1e03fa0…065d2aa`	Block 61,515,540`tx 0x76985db…4233c78`log 44 · tick -170498
Sep 13, 00:03	Buy	46,644.6244 AMEMEDOG	$0.00002038	$0.95	`0x1e03fa0…065d2aa`	Block 61,515,540`tx 0x76985db…4233c78`log 38 · tick -170498
Sep 13, 00:03	Sell	24,002,447 AMEMEDOG	$0.00002085	$500.40	`0x1e03fa0…065d2aa`	Block 61,515,540`tx 0x76985db…4233c78`log 33 · tick -170498
Sep 13, 00:02	Buy	10,926.9359 AMEMEDOG	$0.00002141	$0.23	`0xff8523c…6467696`	Block 61,515,321`tx 0xf272e8a…037f903`log 42 · tick -170008
Sep 13, 00:02	Buy	21,843.9495 AMEMEDOG	$0.00002141	$0.47	`0xff8523c…6467696`	Block 61,515,321`tx 0xf272e8a…037f903`log 36 · tick -170008
Sep 13, 00:02	Sell	11,384,051.6 AMEMEDOG	$0.00002162	$246.13	`0xff8523c…6467696`	Block 61,515,321`tx 0xf272e8a…037f903`log 31 · tick -170008
Sep 13, 00:02	Sell	5,012.56999 AMEMEDOG	$0.00002188	$0.11	`0x1fc5d0c…b717956`	Block 61,515,209`tx 0xc40b7e4…99ba626`log 74 · tick -169771
Sep 13, 00:02	Sell	25,049.0901 AMEMEDOG	$0.00002188	$0.55	`0x1fc5d0c…b717956`	Block 61,515,209`tx 0xc40b7e4…99ba626`log 67 · tick -169771

Pool composition

The two token contracts that define this market

First token

AMEMEDOG

A Meme Dog0x1b518552a2b1f8059afe7189e2277ab0055b1e18

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.