Robinhood Chain · Uniswap

AMD / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,872.71
24-hour volume: $327,120.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$0.000206−79.53%Sep 13, 2026, 12 AM UTC

$0.001104-$0.00006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,872.71 total liquidity

Token 091,636,572 AMD0x1c2a482…e0840be

USD price$0.0002061218 decimals

Token 137.1153494 AMD0x86923f9…2023fdc

USD price$508.488118 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-9.11%	$2,332.00
4 hours	-22.84%	$9,610.00
12 hours	-58.06%	$81,041.00
24 hours	-17.28%	$327,120.00

Current quote price: $0.00020612
24h high: $0.0009088
24h low: $0.00014292

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $72,314.53
Transactions: 416
Unique traders: 238
Buy swaps: 239
Sell swaps: 177
Unique buyers: 147
Unique sellers: 142
Buy volume: $31,428.00
Sell volume: $40,892.00

Fee stack

Pool fees: $0.00
Base gas fees: $41.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $41.77
Average cost / trade: $0.10
Fees / volume: 0.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Buy	174,678.007 AMD	$0.00020573	$35.94	`0x5f23afd…976e611`	Block 61,894,585`tx 0x3c6defa…3806c15`log 27 · tick -147201
Sep 13, 10:42	Sell	560,397.978 AMD	$0.0002066	$115.78	`0x2f81052…dff8753`	Block 61,894,167`tx 0xe83e8f4…7182826`log 5 · tick -147239
Sep 13, 10:39	Sell	1,273,202.54 AMD	$0.00021079	$268.37	`0x82553d5…dbe3123`	Block 61,892,593`tx 0xa7a626b…0a1e4d9`log 16 · tick -147117
Sep 13, 10:38	Buy	471,576.14 AMD	$0.00021265	$100.28	`0x82553d5…dbe3123`	Block 61,892,005`tx 0x0a26d29…2901384`log 40 · tick -146836
Sep 13, 10:35	Sell	72,151.0623 AMD	$0.00021171	$15.28	`0x248e57f…63feb99`	Block 61,890,446`tx 0x9ca8b6c…05fe834`log 43 · tick -146940
Sep 13, 10:33	Buy	1,447,057.17 AMD	$0.00020875	$302.07	`0xe7c65cc…43213a5`	Block 61,888,839`tx 0x6328ae0…77b2386`log 32 · tick -146924
Sep 13, 10:30	Buy	360,623.282 AMD	$0.00020478	$73.85	`0x4b4e0b8…e55450f`	Block 61,887,337`tx 0x0dfeff3…f2b00fc`log 19 · tick -147242
Sep 13, 10:30	Sell	4,566,206.84 AMD	$0.00021461	$979.96	`0xf374996…388fc62`	Block 61,887,337`tx 0x15c802d…53a9224`log 2 · tick -147242
Sep 13, 10:27	Sell	86,786.9 AMD	$0.00022607	$19.62	`0xccd51e8…aa1b2b7`	Block 61,885,241`tx 0xa71d93e…94df21a`log 4 · tick -146304
Sep 13, 10:18	Sell	55,823.8893 AMD	$0.00022655	$12.65	`0xfcb687d…be92e7f`	Block 61,880,172`tx 0xeacc1d2…0bc081a`log 13 · tick -146284
Sep 13, 10:13	Sell	54,276.2494 AMD	$0.00022683	$12.31	`0x9d39662…327539a`	Block 61,877,432`tx 0x9323bac…202c6f7`log 54 · tick -146272
Sep 13, 10:13	Sell	534,776.992 AMD	$0.00022837	$122.13	`0x23d8249…c0f7de6`	Block 61,877,176`tx 0x57c777e…acb0128`log 10 · tick -146259
Sep 13, 10:10	Buy	882,174.567 AMD	$0.00022747	$200.67	`0x82553d5…dbe3123`	Block 61,875,616`tx 0xf6092c0…f595cc3`log 66 · tick -146136
Sep 13, 09:58	Sell	17,403.3575 AMD	$0.00022552	$3.92	`0x4cc4f16…2e6bf26`	Block 61,868,145`tx 0x12caf7c…b777e44`log 3 · tick -146338
Sep 13, 09:54	Sell	171,296.703 AMD	$0.00022598	$38.71	`0xef3c700…4779a2c`	Block 61,865,623`tx 0x0f50a90…b41df6f`log 74 · tick -146335
Sep 13, 09:50	Sell	100,544.59 AMD	$0.00022671	$22.79	`0xe46078b…a320ed2`	Block 61,863,532`tx 0x445c36a…50ffefa`log 11 · tick -146295
Sep 13, 09:50	Buy	33,984.9608 AMD	$0.00022688	$7.71	`0xb392b93…0bfeaff`	Block 61,863,377`tx 0x28ea4e8…eabe442`log 52 · tick -146272
Sep 13, 09:46	Sell	165,088.58 AMD	$0.00022721	$37.51	`0xbecef7f…1fd3ca0`	Block 61,861,020`tx 0x7803a43…e5641c3`log 10 · tick -146280
Sep 13, 09:39	Buy	27,383.5426 AMD	$0.0002276	$6.23	`0x616e7ae…9bcf2d7`	Block 61,856,815`tx 0x71d3ce9…ce551a6`log 87 · tick -146242
Sep 13, 09:34	Sell	1,495,505.93 AMD	$0.00023151	$346.23	`0x9dd2648…0d5c3f0`	Block 61,853,803`tx 0xe76c9dd…c95fbb9`log 11 · tick -146249

Pool composition

The two token contracts that define this market

First token

AMD

Advanced Micro Dog0x1c2a482970ae6b6e5052a7a184c8aef19e0840be

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.