Robinhood Chain · Uniswap

CIRCLEJERK / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,614.63
24-hour volume: $289.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$506.04+8.22%Sep 13, 2026, 12 AM UTC

$529.79$455.93

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,614.63 total liquidity

Token 0115,323,022 CIRCLEJERK0x0de3f1d…bfb1f4a

USD price$0.00001418 decimals

Token 13.1473787 AMD0x86923f9…2023fdc

USD price$508.488118 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.9%	$19.00
4 hours	-1.9%	$19.00
12 hours	-2.29%	$52.00
24 hours	-2%	$289.00

Current quote price: $506.0436
24h high: $519.5948
24h low: $506.0436

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $51.58
Transactions: 4
Unique traders: 2
Buy swaps: 3
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $34.00
Sell volume: $19.00

Fee stack

Pool fees: $0.52
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.68
Average cost / trade: $0.17
Fees / volume: 1.317%
Gas / volume: 0.317%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:51	Buy	1,329,982.84 CIRCLEJERK	$0.000014	$18.62	`0xab23e72…35b4aa5`	Block 61,864,414`tx 0x855c94f…74a1b79`log 91 · tick -174039
Sep 13, 05:01	Sell	620,153.854 CIRCLEJERK	$0.0000139	$8.62	`0x147bd41…dc4bc73`	Block 61,692,083`tx 0x9c90eed…65c0e53`log 28 · tick -174302
Sep 13, 05:01	Sell	620,153.854 CIRCLEJERK	$0.0000139	$8.62	`0x147bd41…dc4bc73`	Block 61,692,000`tx 0x5498a78…18052ad`log 70 · tick -174181
Sep 13, 05:00	Sell	1,102,495.74 CIRCLEJERK	$0.00001425	$15.71	`0x147bd41…dc4bc73`	Block 61,691,674`tx 0x643eaad…aee9b42`log 32 · tick -174060
Sep 12, 22:19	Sell	3,264,130.38 CIRCLEJERK	$0.00001462	$47.71	`0x3e600d8…1c4ece2`	Block 61,454,537`tx 0xe0438b0…3b91f7f`log 84 · tick -173841
Sep 12, 18:50	Sell	746,644.386 CIRCLEJERK	$0.00001554	$11.60	`0xd712120…d036223`	Block 61,331,161`tx 0x2e6f76d…f113037`log 70 · tick -173181
Sep 12, 18:50	Buy	1,029,176.87 CIRCLEJERK	$0.00001581	$16.27	`0x0074559…df58e19`	Block 61,331,160`tx 0x09ed668…139ab41`log 84 · tick -173027
Sep 12, 18:46	Buy	1,051,969.59 CIRCLEJERK	$0.00001547	$16.27	`0x0074559…df58e19`	Block 61,328,794`tx 0xa327031…0a19e4b`log 103 · tick -173241
Sep 12, 16:21	Sell	3,090,181.41 CIRCLEJERK	$0.00001522	$47.03	`0xde8dd87…f1a09eb`	Block 61,243,003`tx 0xba363e3…aa8cd3e`log 148 · tick -173458
Sep 12, 15:31	Sell	3,934,310.29 CIRCLEJERK	$0.00001613	$63.47	`0x96fc05f…a6eb35a`	Block 61,213,568`tx 0xae96099…05dfc25`log 43 · tick -172821
Sep 12, 14:51	Sell	873,032.632 CIRCLEJERK	$0.00001759	$15.36	`0xcd7c492…dc23aea`	Block 61,190,335`tx 0x4ff6064…5ada84b`log 49 · tick -171980
Sep 12, 10:57	Sell	770,864.252 CIRCLEJERK	$0.00001789	$13.79	`0x4358d48…d5a1656`	Block 61,052,358`tx 0x123537e…5ac9fc4`log 30 · tick -171789
Sep 12, 10:54	Sell	306,197.94 CIRCLEJERK	$0.00001831	$5.61	`0xfdc5b7d…ee00f43`	Block 61,050,845`tx 0x9d41a85…be516d9`log 32 · tick -171618
Sep 12, 04:10	Sell	2,558,527.11 CIRCLEJERK	$0.00001833	$46.89	`0x72bfcc7…51c1e4d`	Block 60,811,408`tx 0xe246f09…bcb3a52`log 8 · tick -171550
Sep 12, 02:11	Sell	202,685.169 CIRCLEJERK	$0.00001941	$3.93	`0xde3d4d5…5282c7b`	Block 60,741,225`tx 0x1f5e485…7298faa`log 19 · tick -170971
Sep 11, 19:56	Sell	706,962.682 CIRCLEJERK	$0.00001978	$13.99	`0xd881d36…f17c416`	Block 60,520,373`tx 0x89fddc4…f1fabbc`log 11 · tick -170924
Sep 11, 19:54	Sell	671,376.672 CIRCLEJERK	$0.0000198	$13.30	`0x270b9cd…816897f`	Block 60,519,058`tx 0xf8c1dbd…0d6640f`log 103 · tick -170761
Sep 11, 19:54	Sell	522,181.164 CIRCLEJERK	$0.00002009	$10.49	`0x270b9cd…816897f`	Block 60,518,977`tx 0x1838161…1345a99`log 54 · tick -170604
Sep 11, 19:49	Sell	632,898.625 CIRCLEJERK	$0.00002041	$12.92	`0x2753b09…03d8d45`	Block 60,516,203`tx 0xc3be971…81371a5`log 19 · tick -170482
Sep 11, 17:36	Sell	2,298,260.92 CIRCLEJERK	$0.0000209	$48.03	`0xd712120…d036223`	Block 60,438,319`tx 0x1413da7…5778211`log 63 · tick -170332

Pool composition

The two token contracts that define this market

First token

CIRCLEJERK

AI Circle Jerk0x0de3f1d1ea59605583b5370c762dce57abfb1f4a

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.