Robinhood Chain · Uniswap

RYZEN / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,437.24
24-hour volume: $246.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RYZEN close in USD, filtered pair bars

$0.000007−66.99%Sep 13, 2026, 12 AM UTC

$0.000031$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,437.24 total liquidity

Token 0498,186,479 RYZEN0x50d0d0d…855ad2b

USD price$0.0000070818 decimals

Token 16.82700862 AMD0x86923f9…2023fdc

USD price$503.477418 decimals

Rolling activity

Quote perspective: RYZEN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.12%	$21.00
24 hours	-12.37%	$246.00

Current quote price: $0.00000708
24h high: $0.00000807
24h low: $0.00000708

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.23
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $1.00
Sell volume: $20.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.26
Average cost / trade: $0.09
Fees / volume: 1.229%
Gas / volume: 1.229%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:17	Sell	274,399.8 RYZEN	$0.00000708	$1.94	`0x55e8b85…c6fb579`	Block 61,737,126`tx 0x8e6d983…f447784`log 10 · tick -181066
Sep 13, 06:16	Buy	141,523.935 RYZEN	$0.00000708	$1.00	`0xb4f380a…7dbf344`	Block 61,736,934`tx 0xdd87da1…44948da`log 6 · tick -181055
Sep 13, 05:30	Sell	2,567,924.57 RYZEN	$0.00000712	$18.28	`0xac55982…0d02a7c`	Block 61,709,684`tx 0xdc9ca4a…4eeba38`log 8 · tick -181060
Sep 12, 22:46	Sell	28,256,085.2 RYZEN	$0.00000759	$214.43	`0xcf5d337…02dcb37`	Block 61,470,396`tx 0x2966829…4864248`log 12 · tick -180957
Sep 12, 19:25	Sell	1,228,394.13 RYZEN	$0.00000807	$9.92	`0x832a81a…1958172`	Block 61,351,528`tx 0xac926f7…99941a6`log 97 · tick -179782
Sep 12, 06:40	Sell	246,292.461 RYZEN	$0.00000808	$1.99	`0xb302491…8ea3c10`	Block 60,900,346`tx 0x8e596d7…c1b81d8`log 25 · tick -179730
Sep 12, 02:10	Sell	1,694,989.89 RYZEN	$0.0000081	$13.73	`0x4e01b22…7bf93c5`	Block 60,740,800`tx 0xa70c24b…c6d879a`log 36 · tick -179719
Sep 11, 23:28	Buy	606,773.914 RYZEN	$0.00000812	$4.93	`0xcf5d337…02dcb37`	Block 60,645,217`tx 0x6dccc61…2aae210`log 14 · tick -179646
Sep 11, 22:28	Sell	11,674,853 RYZEN	$0.00000832	$97.12	`0xa8619f4…e470538`	Block 60,609,887`tx 0xddbaf80…f6b66cd`log 5 · tick -179672
Sep 11, 19:16	Sell	7,465,599 RYZEN	$0.00000868	$64.79	`0x062926a…5531847`	Block 60,497,231`tx 0xc73ae4e…2bb344d`log 44 · tick -179163
Sep 11, 18:56	Sell	8,222,847.13 RYZEN	$0.00000899	$73.91	`0x7006853…a5d3793`	Block 60,484,988`tx 0xa368a0f…4c258bd`log 31 · tick -178831
Sep 11, 18:33	Buy	8,390,660.33 RYZEN	$0.00000899	$75.39	`0x7006853…a5d3793`	Block 60,471,783`tx 0x07c6a78…c31034b`log 17 · tick -178458
Sep 11, 18:28	Buy	7,617,958.17 RYZEN	$0.00000867	$66.03	`0x062926a…5531847`	Block 60,468,540`tx 0x4613ac9…c8b8120`log 8 · tick -178839
Sep 11, 18:24	Buy	11,913,115.3 RYZEN	$0.0000083	$98.93	`0xa8619f4…e470538`	Block 60,466,639`tx 0xfaa3bb4…21c0161`log 43 · tick -179178
Sep 11, 09:23	Buy	2,307,747.27 RYZEN	$0.0000079	$18.24	`0xb1c6473…70a2c6f`	Block 60,147,817`tx 0x28d4f40…b84e1e3`log 77 · tick -179696
Sep 11, 09:04	Sell	4,035,936.81 RYZEN	$0.00000793	$32.02	`0xd470473…eb9e3ee`	Block 60,136,934`tx 0x4acdb1c…d478f93`log 0 · tick -179795
Sep 11, 03:46	Buy	4,742,761.15 RYZEN	$0.00000792	$37.58	`0xac55982…0d02a7c`	Block 59,948,679`tx 0x1a0ecd2…bc6fc1a`log 90 · tick -179622
Sep 11, 03:45	Buy	4,847,782 RYZEN	$0.00000776	$37.64	`0xac55982…0d02a7c`	Block 59,948,332`tx 0xae4538c…c5f0a5a`log 57 · tick -179826
Sep 10, 17:54	Sell	4,999,636.8 RYZEN	$0.00000782	$39.08	`0x062926a…5531847`	Block 59,597,338`tx 0xd269100…b3e11e8`log 0 · tick -180032
Sep 10, 17:08	Buy	5,101,670.2 RYZEN	$0.00000781	$39.86	`0x062926a…5531847`	Block 59,570,057`tx 0x50c039f…c7ca774`log 29 · tick -179819

Pool composition

The two token contracts that define this market

First token

RYZEN

Ryzen Kitty0x50d0d0da00ffd195d2d1d2448617ad039855ad2b

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.