Robinhood Chain · Uniswap

AMDL / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $693.12
24-hour volume: $92,605.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMDL close in USD, filtered pair bars

$0.000021−2.01%Sep 13, 2026, 12 AM UTC

$0.000021$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$693.12 total liquidity

Token 0982,782,486 AMDL0x58aa7be…eac1e18

USD price$0.0000207118 decimals

Token 11.36678716 AMD0x86923f9…2023fdc

USD price$507.116318 decimals

Rolling activity

Quote perspective: AMDL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1%	$2.00
12 hours	-2.01%	$32.00
24 hours	+3.32%	$92,605.00

Current quote price: $0.00002071
24h high: $0.00006093
24h low: $0.00002004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $32.24
Transactions: 18
Unique traders: 6
Buy swaps: 12
Sell swaps: 6
Unique buyers: 6
Unique sellers: 6
Buy volume: $0.00
Sell volume: $32.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.92
Average cost / trade: $0.05
Fees / volume: 2.864%
Gas / volume: 2.864%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:29	Buy	83.1155091 AMDL	$0.00002073	$0.00	`0xa4c157a…e587ee4`	Block 61,922,034`tx 0x6e4f85d…8d2d670`log 45 · tick -170160
Sep 13, 11:29	Buy	166.149933 AMDL	$0.00002073	$0.00	`0xa4c157a…e587ee4`	Block 61,922,034`tx 0x6e4f85d…8d2d670`log 39 · tick -170160
Sep 13, 11:29	Sell	87,614.6402 AMDL	$0.00002069	$1.81	`0xa4c157a…e587ee4`	Block 61,922,034`tx 0x6e4f85d…8d2d670`log 34 · tick -170160
Sep 13, 08:19	Buy	116.168279 AMDL	$0.00002094	$0.00	`0x2115dbe…7bfd2e0`	Block 61,809,655`tx 0x83799b7…4e69f9e`log 63 · tick -170158
Sep 13, 08:19	Buy	232.22325 AMDL	$0.00002094	$0.00	`0x2115dbe…7bfd2e0`	Block 61,809,655`tx 0x83799b7…4e69f9e`log 57 · tick -170158
Sep 13, 08:19	Sell	122,452.24 AMDL	$0.0000209	$2.56	`0x2115dbe…7bfd2e0`	Block 61,809,655`tx 0x83799b7…4e69f9e`log 52 · tick -170158
Sep 13, 02:00	Buy	47.5204047 AMDL	$0.0000211	$0.00	`0x97e33f2…a1df010`	Block 61,584,713`tx 0xdd8b48e…8231b7c`log 38 · tick -170156
Sep 13, 02:00	Buy	94.9944393 AMDL	$0.0000211	$0.00	`0x97e33f2…a1df010`	Block 61,584,713`tx 0xdd8b48e…8231b7c`log 32 · tick -170156
Sep 13, 02:00	Sell	50,094.6509 AMDL	$0.00002106	$1.05	`0x97e33f2…a1df010`	Block 61,584,713`tx 0xdd8b48e…8231b7c`log 27 · tick -170156
Sep 13, 01:57	Buy	770.583467 AMDL	$0.0000211	$0.02	`0x408c9e9…a561154`	Block 61,583,239`tx 0xbb2df51…dfb5b39`log 30 · tick -170155
Sep 13, 01:57	Buy	1,540.41843 AMDL	$0.0000211	$0.03	`0x408c9e9…a561154`	Block 61,583,239`tx 0xbb2df51…dfb5b39`log 24 · tick -170155
Sep 13, 01:57	Sell	811,696.025 AMDL	$0.00002108	$17.11	`0x408c9e9…a561154`	Block 61,583,239`tx 0xbb2df51…dfb5b39`log 19 · tick -170155
Sep 13, 01:37	Buy	276.647215 AMDL	$0.00002113	$0.01	`0xbd2b351…18fd2bf`	Block 61,571,206`tx 0x0ec76e8…65537da`log 63 · tick -170138
Sep 13, 01:37	Buy	553.024869 AMDL	$0.00002113	$0.01	`0xbd2b351…18fd2bf`	Block 61,571,206`tx 0x0ec76e8…65537da`log 57 · tick -170138
Sep 13, 01:37	Sell	291,561.68 AMDL	$0.0000211	$6.15	`0xbd2b351…18fd2bf`	Block 61,571,206`tx 0x0ec76e8…65537da`log 52 · tick -170138
Sep 13, 00:33	Buy	155.767856 AMDL	$0.00002115	$0.00	`0x511a69d…d3fac0c`	Block 61,533,702`tx 0xb1f6f63…b2faed6`log 50 · tick -170132
Sep 13, 00:33	Buy	311.383818 AMDL	$0.00002115	$0.01	`0x511a69d…d3fac0c`	Block 61,533,702`tx 0xb1f6f63…b2faed6`log 44 · tick -170132
Sep 13, 00:33	Sell	164,186.876 AMDL	$0.00002111	$3.47	`0x511a69d…d3fac0c`	Block 61,533,702`tx 0xb1f6f63…b2faed6`log 39 · tick -170132
Sep 12, 22:58	Buy	101.550236 AMDL	$0.00002115	$0.00	`0x85420c1…3184992`	Block 61,477,130`tx 0x133d8c9…c5c6a92`log 15 · tick -170129
Sep 12, 22:58	Buy	203.001414 AMDL	$0.00002115	$0.00	`0x85420c1…3184992`	Block 61,477,130`tx 0x133d8c9…c5c6a92`log 9 · tick -170129

Pool composition

The two token contracts that define this market

First token

AMDL

A Meme Dog Long0x58aa7be851d5e97b7de848f3b9eb79154eac1e18

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.