Robinhood Chain · Uniswap

USDG / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $376.57
24-hour volume: $129.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$504.96+4.75%Sep 13, 2026, 12 AM UTC

$525.16$478.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$376.57 total liquidity

Token 0376.615932 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 10.332680439 AMD0x86923f9…2023fdc

USD price$508.488118 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.38%	$44.00
12 hours	-2.38%	$104.00
24 hours	-2.32%	$129.00

Current quote price: $504.9626
24h high: $518.9673
24h low: $504.6384

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $103.83
Transactions: 14
Unique traders: 14
Buy swaps: 3
Sell swaps: 11
Unique buyers: 3
Unique sellers: 11
Buy volume: $17.00
Sell volume: $86.00

Fee stack

Pool fees: $0.26
Base gas fees: $0.70
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.96
Average cost / trade: $0.07
Fees / volume: 0.926%
Gas / volume: 0.676%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:47	Buy	0.00360249894 AMD	$506.2707	$1.82	`0x47fbceb…6dd0693`	Block 61,826,132`tx 0x3c8da2e…a276c16`log 89 · tick 214074
Sep 13, 08:39	Sell	0.0423257936 AMD	$505.0458	$21.38	`0x18a6a3d…1b1dca6`	Block 61,821,365`tx 0x0b75ff5…dcd82af`log 0 · tick 214081
Sep 13, 08:34	Sell	0.00634687718 AMD	$507.2144	$3.22	`0x2d7ad46…d1176ba`	Block 61,818,542`tx 0x2ce1eaf…73e41c0`log 26 · tick 214007
Sep 13, 08:26	Sell	0.00649088093 AMD	$507.8228	$3.30	`0xf53a6d7…6436378`	Block 61,813,961`tx 0x2a43ad4…7c15005`log 38 · tick 213995
Sep 13, 07:04	Sell	0.0276943285 AMD	$509.3133	$14.11	`0xe5f1c97…c62aa46`	Block 61,765,492`tx 0xc49c66e…37ee2d2`log 68 · tick 213984
Sep 13, 06:47	Sell	0.00753175152 AMD	$510.8637	$3.85	`0x1261410…357cb37`	Block 61,755,000`tx 0x64a32ec…0478710`log 61 · tick 213935
Sep 13, 06:17	Sell	0.00368712325 AMD	$511.3661	$1.89	`0x55e8b85…c6fb579`	Block 61,737,126`tx 0x8e6d983…f447784`log 18 · tick 213922
Sep 13, 05:16	Sell	0.00751197783 AMD	$511.8796	$3.85	`0x2b0401d…d7c2448`	Block 61,701,180`tx 0x8f2cc42…d915f34`log 21 · tick 213915
Sep 13, 05:03	Sell	0.011082721 AMD	$512.9875	$5.69	`0xf5c0ce9…7b803bd`	Block 61,693,742`tx 0x8fc49df…b1d5b46`log 8 · tick 213902
Sep 13, 03:57	Buy	0.0277881753 AMD	$515.0242	$14.31	`0xc9ce2ad…0910ba7`	Block 61,654,628`tx 0xd05a096…c8c013b`log 2 · tick 213883
Sep 13, 03:33	Buy	0.0019579998 AMD	$513.6325	$1.01	`0xd996e05…dec349e`	Block 61,640,104`tx 0x9679e34…a551d52`log 12 · tick 213932
Sep 13, 03:30	Sell	0.0231749306 AMD	$511.6213	$11.86	`0x4e4036d…3baa18f`	Block 61,638,088`tx 0x5908a86…4498ac2`log 38 · tick 213935
Sep 13, 03:30	Sell	0.018258947 AMD	$513.4966	$9.38	`0xac9fa99…d981d6c`	Block 61,638,084`tx 0x4a1b14e…90a28b4`log 40 · tick 213894
Sep 13, 01:23	Sell	0.0159186505 AMD	$515.0042	$8.20	`0x0ee6a40…bfa5425`	Block 61,563,048`tx 0x4aea062…ca07908`log 43 · tick 213862
Sep 12, 20:40	Sell	0.0129290465 AMD	$516.3618	$6.68	`0xfad4c8f…46c6c29`	Block 61,396,049`tx 0x65fd31f…c53edca`log 38 · tick 213834
Sep 12, 20:09	Sell	0.00418665135 AMD	$517.1596	$2.17	`0x32ed2a3…a85cb20`	Block 61,377,256`tx 0x33ac661…5430db4`log 30 · tick 213811
Sep 12, 19:30	Buy	0.00384456499 AMD	$520.1753	$2.00	`0x8f56032…a3256ea`	Block 61,354,577`tx 0x9b61521…2d74321`log 4 · tick 213804
Sep 12, 18:37	Sell	0.0000116703286 AMD	$516.9988	$0.01	`0x780ea8b…def9a97`	Block 61,323,308`tx 0x9267c3a…fb799ab`log 89 · tick 213810
Sep 12, 14:11	Sell	0.00479805217 AMD	$517.2445	$2.48	`0x8a89d72…045c817`	Block 61,167,283`tx 0x86a2398…2a9d7f7`log 53 · tick 213810
Sep 12, 13:51	Buy	0.016271413 AMD	$519.7237	$8.46	`0xd712129…969cd24`	Block 61,155,210`tx 0x51e4b71…71f8b51`log 28 · tick 213802

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.