Robinhood Chain · Uniswap

SPY / AMD

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $218,856.40
24-hour volume: $883,691.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$504.68−2.02%Sep 13, 2026, 12 AM UTC

$527.64$448.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$218,856.40 total liquidity

Token 0286.743745 SPY0x117cc21…b3b4c0c

USD price$763.247318 decimals

Token 1362.472506 AMD0x86923f9…2023fdc

USD price$508.481218 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	-0.48%	$11,755.00
4 hours	-1.23%	$72,923.00
12 hours	-2.05%	$202,026.00
24 hours	-2.11%	$883,691.00

Current quote price: $504.6785
24h high: $519.79
24h low: $504.6334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $185,518.84
Transactions: 647
Unique traders: 355
Buy swaps: 293
Sell swaps: 354
Unique buyers: 199
Unique sellers: 189
Buy volume: $57,987.00
Sell volume: $127,527.00

Fee stack

Pool fees: $92.76
Base gas fees: $31.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $123.97
Average cost / trade: $0.19
Fees / volume: 0.067%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	0.000335908923 SPY	$763.2375	$0.26	`0x33ffc9e…b4c3186`	Block 61,897,522`tx 0xc10e6c7…fe0e672`log 41 · tick 4136
Sep 13, 10:43	Sell	0.0196862723 SPY	$763.2624	$15.03	`0x18a6a3d…1b1dca6`	Block 61,894,853`tx 0xf4ec2b8…c09110b`log 9 · tick 4136
Sep 13, 10:41	Sell	0.169421299 SPY	$763.28	$129.32	`0xf8eb08d…7c3bf8f`	Block 61,893,786`tx 0x89aefad…b346328`log 18 · tick 4136
Sep 13, 10:40	Buy	0.0212427561 SPY	$763.3077	$16.21	`0xda30a1a…9e59b35`	Block 61,893,010`tx 0x0b8d582…6bbe6ac`log 90 · tick 4137
Sep 13, 10:40	Sell	0.308208053 SPY	$763.3077	$235.26	`0xda30a1a…9e59b35`	Block 61,893,010`tx 0x0b8d582…6bbe6ac`log 70 · tick 4137
Sep 13, 10:38	Sell	0.0130394061 SPY	$763.3118	$9.95	`0xe051100…2fa6589`	Block 61,891,957`tx 0xbfaf699…121b322`log 7 · tick 4138
Sep 13, 10:35	Sell	0.0274815756 SPY	$763.3555	$20.98	`0x38d26fb…4ba4354`	Block 61,890,453`tx 0x450b3d7…211bd1c`log 14 · tick 4138
Sep 13, 10:34	Sell	0.00651999221 SPY	$763.6656	$4.98	`0x5896912…97d6f0d`	Block 61,889,682`tx 0xdc426b8…00220e6`log 11 · tick 4138
Sep 13, 10:33	Sell	0.0428053892 SPY	$763.6548	$32.69	`0x5bd14b8…bc6255d`	Block 61,889,289`tx 0xf7df6f6…3fb1a1a`log 74 · tick 4138
Sep 13, 10:33	Sell	0.0325229205 SPY	$763.6695	$24.84	`0x9b4bffd…e2370ed`	Block 61,889,042`tx 0xb769f2b…f609d80`log 42 · tick 4138
Sep 13, 10:33	Sell	0.0720477425 SPY	$763.6695	$55.02	`0x65a6fd8…3b5acb2`	Block 61,889,033`tx 0x976c9a1…b54a139`log 96 · tick 4139
Sep 13, 10:32	Buy	0.434383729 SPY	$763.8657	$331.81	`0xda30a1a…9e59b35`	Block 61,888,675`tx 0x4e8b668…83e966f`log 36 · tick 4139
Sep 13, 10:32	Buy	1.03415192 SPY	$763.8869	$789.98	`0x8f612ed…6e54b66`	Block 61,888,660`tx 0xa4e4521…e91c6f8`log 13 · tick 4135
Sep 13, 10:31	Buy	0.180567418 SPY	$763.77	$137.91	`0xda30a1a…9e59b35`	Block 61,887,764`tx 0x615ca0b…3ae0934`log 90 · tick 4124
Sep 13, 10:31	Sell	0.548350805 SPY	$763.77	$418.81	`0xda30a1a…9e59b35`	Block 61,887,764`tx 0x615ca0b…3ae0934`log 70 · tick 4124
Sep 13, 10:31	Sell	0.444473993 SPY	$763.77	$339.48	`0xbd890cc…dfdf040`	Block 61,887,760`tx 0xed7990a…5719338`log 40 · tick 4129
Sep 13, 10:31	Sell	0.185155901 SPY	$763.7757	$141.42	`0x170c025…8726858`	Block 61,887,712`tx 0x5135363…c481ce4`log 39 · tick 4132
Sep 13, 10:31	Buy	0.184051426 SPY	$763.7757	$140.57	`0xda30a1a…9e59b35`	Block 61,887,711`tx 0xd9b9b43…55559da`log 57 · tick 4133
Sep 13, 10:31	Buy	0.0961790053 SPY	$763.7757	$73.46	`0xda30a1a…9e59b35`	Block 61,887,711`tx 0xd9b9b43…55559da`log 37 · tick 4133
Sep 13, 10:31	Buy	0.895591249 SPY	$763.7757	$684.03	`0xf6385c1…1bbdbf3`	Block 61,887,707`tx 0x2c8755d…0a208fa`log 0 · tick 4131

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.