Robinhood Chain · Uniswap

AMD / SHROOM

An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,251.82
24-hour volume: $8,411.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008342+34.87%Sep 13, 2026, 12 AM UTC

$0.04383$0.002763

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,251.82 total liquidity

Token 020.2159578 AMD0x86923f9…2023fdc

USD price$507.11518 decimals

Token 1935,911.503 SHROOM0xab093de…d645b29

USD price$0.0083060918 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	-2.81%	$98.00
1 hour	+11.56%	$1,080.00
4 hours	+4.97%	$1,846.00
12 hours	-3.7%	$4,384.00
24 hours	-18.56%	$8,411.00

Current quote price: $0.00834224
24h high: $0.010673
24h low: $0.00719199

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,384.46
Transactions: 73
Unique traders: 59
Buy swaps: 43
Sell swaps: 30
Unique buyers: 37
Unique sellers: 25
Buy volume: $2,168.00
Sell volume: $2,216.00

Fee stack

Pool fees: $39.46
Base gas fees: $2.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $41.79
Average cost / trade: $0.57
Fees / volume: 0.953%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:30	Buy	0.192929267 AMD	$507.2151	$97.86	`0x72e5dc6…e580066`	Block 61,958,371`tx 0x4d071e7…2e67c65`log 72 · tick 110159
Sep 13, 12:22	Sell	0.00385675827 AMD	$507.3086	$1.96	`0x4a5bf7b…3c39d37`	Block 61,953,284`tx 0xfac412c…00ea471`log 97 · tick 109875
Sep 13, 12:12	Sell	0.148385945 AMD	$507.4809	$75.30	`0xf9d33da…6e49374`	Block 61,947,356`tx 0x0a4033c…003a654`log 71 · tick 109881
Sep 13, 12:08	Sell	0.0470826596 AMD	$507.4865	$23.89	`0xa7a21c4…3b75ce5`	Block 61,944,946`tx 0x0104937…60b497d`log 21 · tick 110096
Sep 13, 11:49	Buy	0.195417645 AMD	$507.614	$99.20	`0x8b4b4c5…5ac7d2c`	Block 61,933,799`tx 0x65b4d93…3f5c774`log 22 · tick 110165
Sep 13, 11:45	Buy	0.0481667695 AMD	$507.6088	$24.45	`0xfad5025…c44b8d9`	Block 61,931,384`tx 0xbfdc775…39ad960`log 30 · tick 109878
Sep 13, 11:42	Buy	0.175739981 AMD	$507.6161	$89.21	`0x8e046c0…eb3da0a`	Block 61,930,022`tx 0xc091641…7cf4ef5`log 57 · tick 109808
Sep 13, 11:42	Buy	0.0168613688 AMD	$507.6191	$8.56	`0x53258be…53d83fc`	Block 61,929,827`tx 0x42ff457…163adcd`log 100 · tick 109554
Sep 13, 11:42	Buy	0.0642116399 AMD	$507.6191	$32.60	`0xf692ae4…9de2450`	Block 61,929,821`tx 0x299bd9f…79a739e`log 288 · tick 109530
Sep 13, 11:42	Sell	1.23544887 AMD	$507.6191	$627.14	`0x86c65e1…6401345`	Block 61,929,820`tx 0x29ca0d5…be5b542`log 201 · tick 109438
Sep 13, 11:30	Buy	0.0580705771 AMD	$507.7524	$29.49	`0x3627d5c…9706994`	Block 61,922,902`tx 0x7372671…556a5b6`log 30 · tick 111263
Sep 13, 10:42	Sell	0.065072804 AMD	$508.9064	$33.12	`0x1fc0739…1a9446c`	Block 61,894,578`tx 0x1c7e7de…0121673`log 16 · tick 111173
Sep 13, 09:58	Sell	0.118590988 AMD	$510.6837	$60.56	`0xc179984…4adfe31`	Block 61,868,364`tx 0x822c545…31d8e38`log 73 · tick 111273
Sep 13, 09:55	Sell	0.118381172 AMD	$510.6507	$60.45	`0xc179984…4adfe31`	Block 61,866,697`tx 0x37c6c2a…26daec2`log 86 · tick 111458
Sep 13, 09:55	Sell	0.0249823512 AMD	$510.6514	$12.76	`0x0e7a712…ed37f19`	Block 61,866,376`tx 0x354bb1d…119cfc9`log 8 · tick 111643
Sep 13, 09:45	Sell	0.0175351239 AMD	$510.6887	$8.95	`0xa7a21c4…3b75ce5`	Block 61,860,324`tx 0x8b7728c…3b6e178`log 115 · tick 111683
Sep 13, 09:44	Buy	0.213473975 AMD	$510.6896	$109.02	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 69 · tick 111711
Sep 13, 09:41	Sell	0.0430855048 AMD	$510.6965	$22.00	`0x37ed7b5…511c828`	Block 61,858,125`tx 0x2f695b4…0f2d84f`log 49 · tick 111372
Sep 13, 09:41	Buy	0.266615213 AMD	$510.6965	$136.16	`0x0000009…144f895`	Block 61,858,121`tx 0xf179192…dd88b32`log 32 · tick 111440
Sep 13, 09:36	Buy	0.0385712917 AMD	$510.738	$19.70	`0x051079c…f05c859`	Block 61,855,420`tx 0xed1af8f…df4fb09`log 26 · tick 111024

Pool composition

The two token contracts that define this market

First token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

AMD record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.