First token
AMD
AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdcRobinhood Chain · Uniswap
AMD / SHROOM
An indexed onchain market containing AMD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,591.77
- 24-hour volume
- $418.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars
$0.00805−53.76%Sep 13, 2026, 12 AM UTC
$0.04716$0.004495
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,591.77 total liquidity
Token 05.1482588 AMD
0x86923f9…2023fdcUSD price$503.426418 decimals
Token 1236,620.826 SHROOM
0xab093de…d645b29USD price$0.0083770618 decimals
Rolling activity
Quote perspective: SHROOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -11.96% | $116.00 |
| 12 hours | -8.81% | $157.00 |
| 24 hours | -28.03% | $418.00 |
- Current quote price
- $0.00805039
- 24h high
- $0.011185
- 24h low
- $0.00805039
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $156.66
- Transactions
- 9
- Unique traders
- 8
- Buy swaps
- 2
- Sell swaps
- 7
- Unique buyers
- 2
- Unique sellers
- 6
- Buy volume
- $41.00
- Sell volume
- $117.00
Fee stack
- Pool fees
- $15.67
- Base gas fees
- $0.22
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $15.88
- Average cost / trade
- $1.76
- Fees / volume
- 10.139%
- Gas / volume
- 0.139%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,316.38362 SHROOM | $0.00730077 | $16.91 | 0xd403c6c…69d0609 | Block 61,860,372tx 0x32bfbb4…902ad6clog 40 · tick 110583 | |
| Sell | 1,760.84538 SHROOM | $0.00741278 | $13.05 | 0x25b5968…56e7793 | Block 61,860,190tx 0x8d21f6c…8d1978blog 194 · tick 110411 | |
| Sell | 2,899.24279 SHROOM | $0.00754584 | $21.88 | 0x1588516…42563c7 | Block 61,847,721tx 0xcce4d4f…7fba654log 90 · tick 110278 | |
| Sell | 2,226.86834 SHROOM | $0.0076943 | $17.13 | 0xd712120…d036223 | Block 61,847,677tx 0xf1d7df2…d87a57blog 74 · tick 110059 | |
| Sell | 1,739.02002 SHROOM | $0.00782147 | $13.60 | 0x1588516…42563c7 | Block 61,833,633tx 0xbf0fc85…8055ad2log 52 · tick 109889 | |
| Sell | 2,388.37847 SHROOM | $0.00796873 | $19.03 | 0x7171133…421a847 | Block 61,809,711tx 0x428995d…75b555alog 58 · tick 109755 | |
| Sell | 1,818.41749 SHROOM | $0.00810725 | $14.74 | 0xf4c40bf…6cc3bcd | Block 61,797,857tx 0x1c82fca…65c9214log 209 · tick 109570 | |
| Buy | 2,664.83623 SHROOM | $0.010054 | $26.79 | 0x53274df…4773c05 | Block 61,616,441tx 0x7801644…691219flog 102 · tick 109427 | |
| Buy | 1,368.32964 SHROOM | $0.00987952 | $13.52 | 0x0e2a5a0…ea62f4c | Block 61,616,438tx 0x32c4c5e…3fc8331log 85 · tick 109659 | |
| Sell | 5,825.5662 SHROOM | $0.00811945 | $47.30 | 0x0000000…7225f7c | Block 61,334,408tx 0xdd1ee7f…9a6a510log 29 · tick 109777 | |
| Sell | 1,905.75862 SHROOM | $0.00836887 | $15.95 | 0x0000000…e20d20b | Block 61,334,120tx 0xe9b569f…a68459elog 271 · tick 109322 | |
| Sell | 5,159.19899 SHROOM | $0.00860904 | $44.42 | 0x6f97b7d…332e172 | Block 61,330,743tx 0x1b551a9…1e57227log 321 · tick 109171 | |
| Sell | 1,619.56079 SHROOM | $0.00884725 | $14.33 | 0x37066b2…0b3a089 | Block 61,328,482tx 0xd1f5e41…9cce922log 9 · tick 108756 | |
| Sell | 2,265.26577 SHROOM | $0.00898943 | $20.36 | 0xd712120…3ae82e7 | Block 61,326,373tx 0x6e8502c…6b91e7blog 39 · tick 108624 | |
| Sell | 2,325.20299 SHROOM | $0.00913939 | $21.25 | 0xd712123…89070fd | Block 61,136,021tx 0xd861ade…84a8be8log 41 · tick 108438 | |
| Sell | 1,582.90289 SHROOM | $0.00928936 | $14.70 | 0x848a5a2…cebc16e | Block 61,135,846tx 0x0133e36…e9cacd5log 148 · tick 108246 | |
| Sell | 1,506.68532 SHROOM | $0.0094101 | $14.18 | 0x1588516…42563c7 | Block 61,134,760tx 0xd7b0a59…3c5b73dlog 117 · tick 108113 | |
| Sell | 1,260.55138 SHROOM | $0.00951501 | $11.99 | 0x98424b6…2adec80 | Block 61,130,978tx 0xf174ac5…9f98b76log 166 · tick 107987 | |
| Sell | 2,053.9051 SHROOM | $0.00964945 | $19.82 | 0xd712120…d036223 | Block 61,128,121tx 0x78424f3…5e92f1blog 8 · tick 107880 | |
| Sell | 2,513.85528 SHROOM | $0.00984067 | $24.74 | 0xd712129…969cd24 | Block 61,127,082tx 0x3365322…eee74d6log 125 · tick 107705 |
Pool composition
The two token contracts that define this market
Second token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMD issuer, backing model, and network availability remain source-backed on the token record.