BNB Chain · PancakeSwap

TENX / AMDB

An indexed onchain market containing AMDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,930.28
24-hour volume: $76.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · AMDB close in USD, filtered pair bars

$472.75−2.12%Sep 5, 2026, 12 AM UTC

$488.72$443.40

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,930.28 total liquidity

Token 093,902,951.1 TENX0x04fbd5d…5232639

USD price$0.0000205618 decimals

Token 10.32257249 AMDB0x75fd4cf…11603a1

USD price$470.297118 decimals

Rolling activity

Quote perspective: AMDB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.14%	$2.00
4 hours	-0.35%	$5.00
12 hours	+1.49%	$34.00
24 hours	+5.6%	$76.00

Current quote price: $472.7535
24h high: $474.4137
24h low: $447.6409

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $4.86
Transactions: 5
Unique traders: 3
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 2
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.01
Fees / volume: 0.82%
Gas / volume: 0.57%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Buy	57,959.6593 TENX	$0.00002056	$1.19	`0x9999b0c…6940515`	Block 120,036,569`tx 0x97915e3…f35c1ed`log 591 · tick -169518
Sep 05, 03:11	Sell	2,364.76131 TENX	$0.00002056	$0.05	`0xe223aa7…ceeabad`	Block 120,036,305`tx 0x15a0ff3…9e72736`log 454 · tick -169527
Sep 05, 02:47	Buy	40,716.6296 TENX	$0.00002056	$0.84	`0x9999b0c…6940515`	Block 120,033,195`tx 0x4e48976…6db52dd`log 129 · tick -169526
Sep 05, 01:54	Buy	63,270.9051 TENX	$0.00002056	$1.30	`0x9999b0c…6940515`	Block 120,026,138`tx 0x3c672dc…c72b627`log 133 · tick -169532
Sep 05, 00:33	Buy	71,911.8616 TENX	$0.00002057	$1.48	`0xd183de7…e920793`	Block 120,015,298`tx 0x4788d71…a0d88ba`log 89 · tick -169541
Sep 04, 23:22	Sell	47,777.0196 TENX	$0.00002056	$0.98	`0xbad4112…29b1ba3`	Block 120,005,870`tx 0xb979f63…6bf0a65`log 495 · tick -169551
Sep 04, 22:56	Sell	99,217.3437 TENX	$0.00002054	$2.04	`0x9999b0c…6940515`	Block 120,002,304`tx 0x7b766b3…7eed643`log 129 · tick -169545
Sep 04, 22:25	Sell	78,764.7325 TENX	$0.00002054	$1.62	`0x3901efc…31f92d1`	Block 119,998,262`tx 0x56d57a2…e3f38a3`log 166 · tick -169530
Sep 04, 22:06	Sell	19,162.6272 TENX	$0.00002054	$0.39	`0xb7cb61d…32afc8d`	Block 119,995,656`tx 0xdf3d2b0…46a4382`log 245 · tick -169519
Sep 04, 21:01	Sell	125,629.756 TENX	$0.00002053	$2.58	`0x44de276…128f587`	Block 119,987,090`tx 0xad15c4a…2e29ca7`log 150 · tick -169516
Sep 04, 20:42	Sell	58,593.9051 TENX	$0.00002053	$1.20	`0xad07b5f…44affa9`	Block 119,984,570`tx 0x8114943…2518b8f`log 485 · tick -169498
Sep 04, 20:04	Sell	78,603.721 TENX	$0.00002055	$1.62	`0xec49f8d…52f4026`	Block 119,979,449`tx 0x2cd5c69…6af5028`log 388 · tick -169490
Sep 04, 20:02	Sell	239,110.419 TENX	$0.00002055	$4.91	`0xec49f8d…52f4026`	Block 119,979,235`tx 0xf8864a2…370a2ae`log 269 · tick -169479
Sep 04, 19:34	Sell	3,714.36961 TENX	$0.00002054	$0.08	`0xf4fd8dd…d02fd41`	Block 119,975,418`tx 0xbd8bad7…bad546a`log 179 · tick -169445
Sep 04, 18:29	Buy	50,623.0987 TENX	$0.00002052	$1.04	`0x9999b0c…6940515`	Block 119,966,838`tx 0x4c1b9d4…7bd8e00`log 412 · tick -169444
Sep 04, 16:44	Sell	94,078.9206 TENX	$0.00002056	$1.93	`0x6815e73…856f168`	Block 119,952,800`tx 0x5bd85e1…c69f03a`log 115 · tick -169451
Sep 04, 16:43	Sell	19,834.6701 TENX	$0.00002056	$0.41	`0xa78b45a…98a1d49`	Block 119,952,615`tx 0xaba2016…f94ae04`log 288 · tick -169438
Sep 04, 16:38	Sell	84,355.1597 TENX	$0.00002056	$1.73	`0x5669201…5af0331`	Block 119,952,012`tx 0xc01578d…92e609e`log 360 · tick -169435
Sep 04, 16:22	Sell	122,877.11 TENX	$0.00002055	$2.53	`0x6294acb…35b9d05`	Block 119,949,817`tx 0xca69d79…3e8684b`log 180 · tick -169423
Sep 04, 16:15	Sell	225,168.17 TENX	$0.00002054	$4.63	`0x8ada67c…ead2e5f`	Block 119,948,922`tx 0xfb7b7f4…03d9e01`log 246 · tick -169405

Pool composition

The two token contracts that define this market

First token

TENX

TENX0x04fbd5d75b298b8d4a2101f6c759e26205232639

First asset

Second token

AMDB

Advanced Micro Devices Inc0x75fd4cf6f8392e41e70391d60c90c0d5211603a1

AMDB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMDB issuer, backing model, and network availability remain source-backed on the token record.