BNB Chain · Uniswap

USDT / AMDB

An indexed onchain market containing AMDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $831.56
24-hour volume: $825.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · AMDB close in USD, filtered pair bars

$466.77−3.43%Sep 5, 2026, 12 AM UTC

$525.66$439.45

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$831.56 total liquidity

Token 0831.436154 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 13.48292156 AMDB0x75fd4cf…11603a1

USD price$466.766218 decimals

Rolling activity

Quote perspective: AMDB

Window	Price change	USD volume
5 min	-0.17%	$8.00
1 hour	-0.36%	$18.00
4 hours	-0.46%	$24.00
12 hours	+1.26%	$142.00
24 hours	+4.26%	$825.00

Current quote price: $466.7662
24h high: $468.9178
24h low: $437.37

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $19.62
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $1.00
Sell volume: $19.00

Fee stack

Pool fees: $0.39
Base gas fees: $0.00
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.45
Average cost / trade: $0.11
Fees / volume: 2.311%
Gas / volume: 0.311%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	0.0182988918 AMDB	$457.3477	$8.37	`0x81d50e1…511f67a`	Block 120,037,998`tx 0xb041e31…1689526`log 89 · tick -61460
Sep 05, 03:08	Sell	0.0215990887 AMDB	$458.1726	$9.90	`0xb6a6bb7…ffab27d`	Block 120,035,954`tx 0xfe16f8e…a821d67`log 186 · tick -61477
Sep 05, 00:40	Buy	0.00137014724 AMDB	$478.4806	$0.66	`0xe2228e8…b72b5b9`	Block 120,016,247`tx 0x0eecf8a…1a8c5ac`log 69 · tick -61496
Sep 05, 00:40	Sell	0.00153308103 AMDB	$458.617	$0.70	`0x19fe83c…1dd0777`	Block 120,016,213`tx 0xc50064e…0bf6031`log 183 · tick -61495
Sep 04, 23:55	Sell	0.00776387806 AMDB	$458.8035	$3.56	`0x34ea132…0614b91`	Block 120,010,279`tx 0xb15b6d3…01d38db`log 53 · tick -61496
Sep 04, 23:55	Sell	0.00261680985 AMDB	$459.0169	$1.20	`0x3333295…9ef3333`	Block 120,010,279`tx 0x8a3fc07…4362000`log 42 · tick -61496
Sep 04, 23:22	Buy	0.00224931074 AMDB	$478.9172	$1.08	`0x9999b0c…6940515`	Block 120,005,895`tx 0x1a88ce0…314075a`log 141 · tick -61506
Sep 04, 23:15	Buy	0.00348284095 AMDB	$478.7964	$1.67	`0x9999b0c…6940515`	Block 120,004,949`tx 0xa701c6e…139c64c`log 121 · tick -61503
Sep 04, 23:15	Buy	0.00302586212 AMDB	$478.6538	$1.45	`0x9999b0c…6940515`	Block 120,004,890`tx 0xc48318f…e016dad`log 145 · tick -61500
Sep 04, 23:14	Buy	0.00315915676 AMDB	$478.5183	$1.51	`0x9999b0c…6940515`	Block 120,004,739`tx 0xc262eec…0be9ff1`log 121 · tick -61498
Sep 04, 23:04	Buy	0.00437749408 AMDB	$478.3533	$2.09	`0x9999b0c…6940515`	Block 120,003,400`tx 0xbd11caf…ccae4bd`log 104 · tick -61495
Sep 04, 22:57	Buy	0.00483316735 AMDB	$478.1422	$2.31	`0x9999b0c…6940515`	Block 120,002,528`tx 0xdaed8e5…0940771`log 96 · tick -61491
Sep 04, 22:51	Buy	0.0045871545 AMDB	$477.9362	$2.19	`0x38bae7f…262bb81`	Block 120,001,660`tx 0x6c14092…2596a62`log 197 · tick -61486
Sep 04, 22:50	Buy	0.00497292121 AMDB	$477.7273	$2.38	`0x9999b0c…6940515`	Block 120,001,623`tx 0x4e40827…738f857`log 109 · tick -61482
Sep 04, 22:50	Buy	0.00443516018 AMDB	$477.5219	$2.12	`0x9999b0c…6940515`	Block 120,001,528`tx 0xec3ce0c…d249b95`log 101 · tick -61477
Sep 04, 22:44	Buy	0.00393901002 AMDB	$477.3345	$1.88	`0x9999b0c…6940515`	Block 120,000,767`tx 0xb3f5b5a…8e1f5cd`log 198 · tick -61473
Sep 04, 22:44	Buy	0.00215509831 AMDB	$477.2015	$1.03	`0x5ad74ea…f835330`	Block 120,000,726`tx 0x3d4aa93…540f950`log 155 · tick -61470
Sep 04, 22:41	Buy	0.00325371146 AMDB	$477.0836	$1.55	`0x9999b0c…6940515`	Block 120,000,380`tx 0xa94a0b5…4c1eb21`log 198 · tick -61468
Sep 04, 22:41	Buy	0.00466488108 AMDB	$476.911	$2.22	`0x9999b0c…6940515`	Block 120,000,359`tx 0xad8bf9e…ab22924`log 220 · tick -61465
Sep 04, 22:41	Buy	0.00316314277 AMDB	$476.7405	$1.51	`0x76ecf60…1fc699e`	Block 120,000,338`tx 0xca7ae9a…a46af27`log 71 · tick -61461

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

AMDB

Advanced Micro Devices Inc0x75fd4cf6f8392e41e70391d60c90c0d5211603a1

AMDB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMDB issuer, backing model, and network availability remain source-backed on the token record.