BNB Chain · PancakeSwap

AMDB / WBNB

An indexed onchain market containing AMDB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $113.42
24-hour volume: $172.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · AMDB close in USD, filtered pair bars

$470.30−9.29%Sep 5, 2026, 12 AM UTC

$525.61$439.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$113.42 total liquidity

Token 00.241128027 AMDB0x75fd4cf…11603a1

USD price$470.297118 decimals

Token 10.157094226 WBNB0xbb4cdb9…3bc095c

USD price$721.958918 decimals

Rolling activity

Quote perspective: AMDB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.39%	$5.00
4 hours	-1.67%	$23.00
12 hours	+1.37%	$104.00
24 hours	+3.14%	$172.00

Current quote price: $470.2971
24h high: $494.9452
24h low: $452.3145

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $17.77
Transactions: 21
Unique traders: 18
Buy swaps: 7
Sell swaps: 14
Unique buyers: 5
Unique sellers: 13
Buy volume: $8.00
Sell volume: $10.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.34
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.02
Fees / volume: 2.202%
Gas / volume: 1.902%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:16	Sell	0.0000419859266 AMDB	$469.2031	$0.02	`0x93e0d01…101f24c`	Block 120,036,968`tx 0x9bb62b3…05ab03c`log 123
Sep 05, 03:13	Buy	0.00252545106 AMDB	$466.7832	$1.18	`0x9999b0c…6940515`	Block 120,036,569`tx 0x97915e3…f35c1ed`log 594
Sep 05, 03:13	Sell	0.00215824882 AMDB	$463.7459	$1.00	`0x28257c6…a36a712`	Block 120,036,569`tx 0xebde671…4f272f1`log 571
Sep 05, 02:47	Buy	0.00177293538 AMDB	$468.4607	$0.83	`0x9999b0c…6940515`	Block 120,033,195`tx 0x4e48976…6db52dd`log 132
Sep 05, 02:47	Sell	0.00089415922 AMDB	$468.4607	$0.42	`0x67c42c5…ee77917`	Block 120,033,195`tx 0xf276f2a…4021f72`log 109
Sep 05, 02:28	Sell	0.00272287856 AMDB	$468.4643	$1.28	`0xc079bd1…169df7e`	Block 120,030,603`tx 0xbb983b8…cf47ee6`log 153
Sep 05, 02:21	Buy	0.00272541288 AMDB	$468.4643	$1.28	`0x53187ea…5fb2faa`	Block 120,029,692`tx 0xb9fe6fb…c18fb0b`log 528
Sep 05, 02:21	Sell	0.00000091460406 AMDB	$468.4643	$0.00	`0x2c30222…521b0dc`	Block 120,029,627`tx 0xc2047d9…8e33fc2`log 297
Sep 05, 02:11	Sell	0.00149817031 AMDB	$468.4623	$0.70	`0x34ea132…0614b91`	Block 120,028,341`tx 0x46cc5b2…2249127`log 133
Sep 05, 02:11	Sell	0.00151468509 AMDB	$468.4623	$0.71	`0x3333295…9ef3333`	Block 120,028,341`tx 0xa0aaf7d…73e29ce`log 124
Sep 05, 02:09	Sell	0.0000281946449 AMDB	$476.1413	$0.01	`0x2c30222…521b0dc`	Block 120,028,026`tx 0x21041be…6d0de2b`log 779
Sep 05, 02:03	Buy	0.00158320188 AMDB	$475.4311	$0.75	`0x18faa42…12bed9b`	Block 120,027,314`tx 0xdbb2bca…db65f6f`log 301
Sep 05, 01:54	Buy	0.00275297361 AMDB	$467.7261	$1.29	`0x9999b0c…6940515`	Block 120,026,138`tx 0x3c672dc…c72b627`log 136
Sep 05, 01:54	Sell	0.00436699191 AMDB	$468.5298	$2.05	`0x06203c2…b9ed461`	Block 120,026,138`tx 0xcdcbbfe…9ef5c1a`log 111
Sep 05, 01:31	Sell	0.000717811826 AMDB	$477.3842	$0.34	`0xeacb8e3…499f446`	Block 120,022,997`tx 0x5f0c7b8…35f5f2e`log 752
Sep 05, 00:40	Sell	0.00137014724 AMDB	$482.0174	$0.66	`0xe2228e8…b72b5b9`	Block 120,016,247`tx 0x0eecf8a…1a8c5ac`log 74
Sep 05, 00:37	Buy	0.00347617568 AMDB	$480.2022	$1.67	`0x0000000…2ed1b63`	Block 120,015,873`tx 0xaf823bb…8367f9f`log 23
Sep 05, 00:33	Buy	0.00312592603 AMDB	$468.4771	$1.46	`0xd183de7…e920793`	Block 120,015,298`tx 0x4788d71…a0d88ba`log 88
Sep 05, 00:33	Sell	0.00146978682 AMDB	$468.4771	$0.69	`0xee808f0…65edd1d`	Block 120,015,296`tx 0x3dde18c…9eb2ccd`log 23
Sep 05, 00:33	Sell	0.00163409039 AMDB	$468.4771	$0.77	`0x9111a8f…d7dac0a`	Block 120,015,296`tx 0x33aa3de…47c3dcc`log 14

Pool composition

The two token contracts that define this market

First token

AMDB

Advanced Micro Devices Inc0x75fd4cf6f8392e41e70391d60c90c0d5211603a1

AMDB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMDB issuer, backing model, and network availability remain source-backed on the token record.