Robinhood Chain · Uniswap

ASTK / AMKR

An indexed onchain market containing AMKR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.20
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.055988+23.67%Aug 26, 2026, 12 AM UTC

$0.05706$0.0442

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.20 total liquidity

Token 0183.969051 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Token 10.0242541112 AMKR0xdd356aa…f0d305b

USD price$49.633118 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.055988
24h high: $0.055988
24h low: $0.055988

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $0.96
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 1.921%
Gas / volume: 0.921%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 03:15	Sell	0.0184625801 AMKR	$51.96	$0.96	`0x488ee89…c920bdd`	Block 46,257,699`tx 0x053163b…8319012`log 8 · tick 207989
Aug 14, 10:37	Buy	0.0125916165 AMKR	$48.1985	$0.61	`0x5170f6f…f1ddbff`	Block 36,186,422`tx 0x9a0070d…923c74b`log 23 · tick 206032
Aug 14, 09:40	Buy	0.0096348451 AMKR	$42.9244	$0.41	`0x0851fa0…4108937`	Block 36,152,008`tx 0xa26b4e2…1254199`log 219 · tick 207401
Aug 14, 09:13	Sell	0.0136333307 AMKR	$55.2255	$0.75	`0x4c35874…62085d1`	Block 36,136,052`tx 0x95a04d3…2b1f780`log 107 · tick 208388
Aug 14, 07:42	Buy	0.0112660915 AMKR	$47.4551	$0.53	`0xe03727c…51fb215`	Block 36,081,820`tx 0x364cfbb…15751ab`log 46 · tick 206991
Aug 14, 06:24	Buy	0.0217014267 AMKR	$48.6517	$1.06	`0x8e33d2f…21e086a`	Block 36,035,031`tx 0x7584c75…1a1a159`log 440 · tick 208164
Aug 14, 06:21	Buy	0.0196293807 AMKR	$48.455	$0.95	`0x4db5d24…5223ea4`	Block 36,033,324`tx 0x0e0872a…0ede6e5`log 130 · tick 210246
Aug 14, 06:18	Buy	0.0110441598 AMKR	$46.7034	$0.52	`0xe921f95…60a9410`	Block 36,031,296`tx 0x090a01f…6ab7d30`log 99 · tick 211959
Aug 14, 06:10	Buy	0.0234695256 AMKR	$48.039	$1.13	`0x095e8f1…b03e35e`	Block 36,026,632`tx 0x703e11d…5062fa3`log 274 · tick 212862
Aug 14, 06:09	Buy	0.0167569264 AMKR	$43.1632	$0.72	`0xabedba0…e0023da`	Block 36,025,939`tx 0x35ed50d…d2f94c5`log 48 · tick 214655
Aug 14, 05:58	Sell	0.0158516435 AMKR	$55.3487	$0.88	`0x7a4c5c2…509fa8d`	Block 36,019,215`tx 0x0958e21…a65efc5`log 61 · tick 215844
Aug 14, 05:52	Buy	0.0279424183 AMKR	$47.3995	$1.32	`0x7d72590…f0dee69`	Block 36,015,872`tx 0xad43695…a8f4334`log 226 · tick 214732
Aug 14, 05:51	Buy	0.0195378628 AMKR	$49.4749	$0.97	`0xabefb7d…a081b61`	Block 36,015,227`tx 0x9aec6f7…89e640d`log 199 · tick 216670
Aug 14, 05:49	Buy	0.0445490699 AMKR	$46.3771	$2.07	`0xf991719…e11d226`	Block 36,013,791`tx 0xbb2da9c…f988f8a`log 242 · tick 217921
Aug 14, 05:36	Sell	0.0160137542 AMKR	$56.2054	$0.90	`0xc09d773…0044549`	Block 36,005,927`tx 0x0799025…720b971`log 34 · tick 220511
Aug 14, 05:30	Buy	0.0232781911 AMKR	$48.9464	$1.14	`0xf82658d…d1879c7`	Block 36,002,705`tx 0x5f84bb1…c148150`log 154 · tick 219627
Aug 14, 05:26	Sell	0.0305774323 AMKR	$57.0655	$1.74	`0x8a284f9…d0befc6`	Block 35,999,976`tx 0x878d7f2…d82f82d`log 24 · tick 220912
Aug 14, 05:25	Buy	0.0376181865 AMKR	$47.5741	$1.79	`0x99a54ef…e0ce3bf`	Block 35,999,470`tx 0xf43f0fc…3761b43`log 118 · tick 219225
Aug 14, 05:23	Sell	0.0424826365 AMKR	$53.363	$2.27	`0x4c35874…62085d1`	Block 35,998,499`tx 0x087be8a…b9ba7d1`log 130 · tick 221301
Aug 14, 05:22	Sell	0.0199419248 AMKR	$54.8177	$1.09	`0xd37e964…e06077a`	Block 35,997,720`tx 0xd4436e5…5284de4`log 318 · tick 218965

Pool composition

The two token contracts that define this market

First token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

First asset

Second token

AMKR

Amkor Technology0xdd356aa38f40a7b7076755ac854b6fbb1f0d305b

AMKR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMKR issuer, backing model, and network availability remain source-backed on the token record.