Robinhood Chain · Uniswap

AMZN / WADDLES

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,980.24
24-hour volume: $28,219.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WADDLES close in USD, filtered pair bars

$0.000318+133.74%Sep 13, 2026, 12 AM UTC

$0.001614$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,980.24 total liquidity

Token 082.2534126 AMZN0x12f190a…941bf54

USD price$255.068418 decimals

Token 174,317,715.7 WADDLES0xbb6ee7a…f9a0cdd

USD price$0.0003181318 decimals

Rolling activity

Quote perspective: WADDLES

Window	Price change	USD volume
5 min	+1.37%	$154.00
1 hour	+16.72%	$2,317.00
4 hours	+30.77%	$3,611.00
12 hours	+18.38%	$8,926.00
24 hours	+13.11%	$28,219.00

Current quote price: $0.00031813
24h high: $0.00034305
24h low: $0.00022757

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,925.74
Transactions: 79
Unique traders: 52
Buy swaps: 51
Sell swaps: 28
Unique buyers: 33
Unique sellers: 23
Buy volume: $5,389.00
Sell volume: $3,540.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.21
Average cost / trade: $0.05
Fees / volume: 0.047%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Sell	2,365.52643 WADDLES	$0.00031814	$0.75	`0x4a3aa6b…a07ed7e`	Block 61,963,298`tx 0x45ad977…cdc82a3`log 1 · tick 135952
Sep 13, 12:38	Buy	189,872.174 WADDLES	$0.0003173	$60.25	`0x4a3aa6b…a07ed7e`	Block 61,962,975`tx 0xf8ad855…00c5936`log 25 · tick 135952
Sep 13, 12:37	Buy	294,312.103 WADDLES	$0.00031512	$92.74	`0x4a3aa6b…a07ed7e`	Block 61,962,644`tx 0x1ec277c…5a86bc0`log 14 · tick 136006
Sep 13, 12:34	Sell	56,802.4567 WADDLES	$0.00031408	$17.84	`0xd71212d…4212f1b`	Block 61,960,349`tx 0x60abaac…f750a9d`log 45 · tick 136091
Sep 13, 12:34	Buy	1,610,704.44 WADDLES	$0.00030723	$494.86	`0x87a3742…8535d19`	Block 61,960,348`tx 0xe1bc279…d4e5eef`log 67 · tick 136075
Sep 13, 12:29	Sell	402,707.497 WADDLES	$0.00030201	$121.62	`0x921effe…b408f14`	Block 61,957,718`tx 0x17ae91b…3db0cb5`log 52 · tick 136532
Sep 13, 12:22	Buy	406,775.25 WADDLES	$0.00030203	$122.86	`0x921effe…b408f14`	Block 61,953,750`tx 0xca97b32…5a66ea9`log 62 · tick 136418
Sep 13, 12:13	Sell	461,293.223 WADDLES	$0.0003023	$139.45	`0xf43bfe6…9ac2432`	Block 61,948,199`tx 0x7b6d30d…86daa82`log 28 · tick 136533
Sep 13, 12:13	Buy	326,414.008 WADDLES	$0.00030287	$98.86	`0x8f161b7…60bc0b2`	Block 61,948,190`tx 0xd2df4cd…d1fc15d`log 16 · tick 136403
Sep 13, 12:10	Sell	83,816.089 WADDLES	$0.00030184	$25.30	`0x7162b89…060fc7a`	Block 61,946,671`tx 0xe21af80…3d6586d`log 23 · tick 136495
Sep 13, 12:10	Buy	1,656,740.2 WADDLES	$0.00029531	$489.25	`0xc4da216…b0ce50f`	Block 61,946,671`tx 0x7756e10…058e184`log 14 · tick 136495
Sep 13, 12:10	Sell	99,761.2129 WADDLES	$0.00028897	$28.83	`0x1c15534…7770a46`	Block 61,946,549`tx 0xe164ff4…6c53ae3`log 73 · tick 136932
Sep 13, 12:10	Buy	1,731,028.47 WADDLES	$0.00028264	$489.25	`0xc4da216…b0ce50f`	Block 61,946,549`tx 0x702da80…91e8884`log 63 · tick 136932
Sep 13, 12:09	Buy	421,231.358 WADDLES	$0.0002745	$115.63	`0x8f161b7…60bc0b2`	Block 61,945,959`tx 0x698a914…d37ffa4`log 12 · tick 137375
Sep 13, 11:52	Buy	70,738.9249 WADDLES	$0.00027274	$19.29	`0x4695c6b…71e32a6`	Block 61,935,897`tx 0x0232f05…5339b16`log 32 · tick 137488
Sep 13, 11:27	Sell	154,899.027 WADDLES	$0.00027312	$42.31	`0xac8e4c3…51d59e2`	Block 61,921,141`tx 0x838e1a2…2d3b83f`log 37 · tick 137507
Sep 13, 11:07	Buy	321,563.309 WADDLES	$0.00027263	$87.67	`0x1cbc573…028e8a5`	Block 61,909,175`tx 0x142bf05…6ae8c8d`log 17 · tick 137466
Sep 13, 10:45	Buy	904.002518 WADDLES	$0.00027195	$0.25	`0x4e42e43…d454569`	Block 61,896,122`tx 0x925e122…74afa53`log 58 · tick 137552
Sep 13, 10:45	Buy	2,696.83387 WADDLES	$0.00027197	$0.73	`0x4e42e43…d454569`	Block 61,896,078`tx 0x7cf4bd2…2f15333`log 42 · tick 137552
Sep 13, 10:45	Buy	199,183.407 WADDLES	$0.0002712	$54.02	`0x4e42e43…d454569`	Block 61,895,890`tx 0xe3873f9…2341544`log 34 · tick 137553

Pool composition

The two token contracts that define this market

First token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

Second token

WADDLES

Waddles0xbb6ee7aa6d56266ccef3b1c0706bccce2f9a0cdd

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.