Robinhood Chain · AlgebraIntegral

WETH / AMZN

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,900.31
24-hour volume: $21,047.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · AMZN close in USD, filtered pair bars

$254.61−0.37%Sep 13, 2026, 12 AM UTC

$257.84$250.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,900.31 total liquidity

Token 01.16970558 WETH0x0bd7d30…eacad73

USD price$2,479.519818 decimals

Token 16.62551742 AMZN0x12f190a…941bf54

USD price$255.236318 decimals

Rolling activity

Quote perspective: AMZN

Window	Price change	USD volume
5 min	-0.1%	$36.00
1 hour	-0.17%	$328.00
4 hours	-0.75%	$2,409.00
12 hours	-0.96%	$9,140.00
24 hours	-0.97%	$21,047.00

Current quote price: $254.6132
24h high: $258.1129
24h low: $253.4215

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,121.17
Transactions: 256
Unique traders: 215
Buy swaps: 147
Sell swaps: 109
Unique buyers: 129
Unique sellers: 97
Buy volume: $4,683.00
Sell volume: $4,437.00

Fee stack

Pool fees: $5.09
Base gas fees: $14.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.42
Average cost / trade: $0.08
Fees / volume: 0.213%
Gas / volume: 0.157%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	0.140022959 AMZN	$254.6167	$35.65	`0x446fd5b…29b8b31`	Block 61,930,521`tx 0x84c07a4…41648bd`log 63 · tick 22756
Sep 13, 11:39	Sell	0.0931001478 AMZN	$254.8282	$23.72	`0x94986c4…f90fd98`	Block 61,927,867`tx 0x2a65e5e…ff2085e`log 47 · tick 22743
Sep 13, 11:33	Sell	0.019282273 AMZN	$254.5622	$4.91	`0x569327d…00033a9`	Block 61,924,366`tx 0xce8a15e…6d4001d`log 11 · tick 22733
Sep 13, 11:29	Sell	0.0125412301 AMZN	$254.7125	$3.19	`0xb1a60c9…37ac9c1`	Block 61,922,003`tx 0x1097ab5…b0ad451`log 37 · tick 22730
Sep 13, 11:26	Buy	0.0776766664 AMZN	$254.9691	$19.81	`0x3223c6a…ec00960`	Block 61,920,374`tx 0xac14d8e…aeee736`log 29 · tick 22728
Sep 13, 11:25	Buy	0.0145620805 AMZN	$254.8354	$3.71	`0x1d48eaa…315325b`	Block 61,920,030`tx 0x657bb7f…e5f83ed`log 67 · tick 22739
Sep 13, 11:25	Buy	0.0872044236 AMZN	$254.73	$22.21	`0xe7dec8e…81f51b2`	Block 61,919,904`tx 0xfc8609f…cb66a90`log 110 · tick 22740
Sep 13, 11:24	Sell	0.136906115 AMZN	$254.4464	$34.84	`0xc36a97e…fa2050a`	Block 61,919,198`tx 0xd4c1211…11f2153`log 14 · tick 22748
Sep 13, 11:18	Sell	0.0200837917 AMZN	$254.5511	$5.11	`0xdceb98c…0a18326`	Block 61,915,612`tx 0x29df618…cdd571a`log 14 · tick 22734
Sep 13, 11:07	Sell	0.0106775146 AMZN	$254.8319	$2.72	`0xa623a01…cb264a1`	Block 61,909,062`tx 0x0b8a332…f6ca8ba`log 14 · tick 22731
Sep 13, 11:05	Buy	0.0993258351 AMZN	$255.1497	$25.34	`0x555ce23…10cc35b`	Block 61,907,813`tx 0xdd6d09a…f34cf94`log 13 · tick 22730
Sep 13, 11:04	Sell	0.169237986 AMZN	$254.7407	$43.11	`0xd06b09d…8da0052`	Block 61,907,404`tx 0x6729f93…3e1eb88`log 64 · tick 22742
Sep 13, 11:00	Buy	0.20465537 AMZN	$254.636	$52.11	`0xfad4c8f…46c6c29`	Block 61,904,867`tx 0x9d47964…aca62c0`log 40 · tick 22720
Sep 13, 10:54	Buy	0.0419071815 AMZN	$254.6557	$10.67	`0x7e77483…130d7d4`	Block 61,901,649`tx 0xd084fc4…02213f9`log 44 · tick 22745
Sep 13, 10:49	Sell	0.160261009 AMZN	$254.8438	$40.84	`0xc36a97e…fa2050a`	Block 61,898,713`tx 0xde4b965…68b4c5f`log 11 · tick 22749
Sep 13, 10:44	Buy	0.284402067 AMZN	$254.7989	$72.47	`0xe49ff83…cf8faac`	Block 61,895,271`tx 0x48ec071…cb8fbd6`log 22 · tick 22732
Sep 13, 10:42	Sell	0.156892475 AMZN	$254.6187	$39.95	`0xc36a97e…fa2050a`	Block 61,894,206`tx 0x0c737ca…dfdd02b`log 15 · tick 22761
Sep 13, 10:39	Buy	0.076675551 AMZN	$255.1398	$19.56	`0x3223c6a…ec00960`	Block 61,892,586`tx 0x5d38fe4…9e17364`log 34 · tick 22746
Sep 13, 10:36	Buy	0.0415952065 AMZN	$255.2293	$10.62	`0x45f8ad6…6fc8b99`	Block 61,890,747`tx 0xa92c2a6…5c12b79`log 34 · tick 22753
Sep 13, 10:35	Sell	0.138244029 AMZN	$255.0551	$35.26	`0xc36a97e…fa2050a`	Block 61,890,260`tx 0xeaef2b3…fce61d0`log 19 · tick 22757

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.