Robinhood Chain · Uniswap

AMZN / CRC

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,663.24
24-hour volume: $2,604.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRC close in USD, filtered pair bars

$0.000045+11.84%Sep 13, 2026, 12 AM UTC

$0.000159$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,663.24 total liquidity

Token 053.4662329 AMZN0x12f190a…941bf54

USD price$255.54918 decimals

Token 1715,332,915 CRC0x78adeb8…e131e18

USD price$0.0000451618 decimals

Rolling activity

Quote perspective: CRC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.22%	$18.00
12 hours	-6.16%	$1,008.00
24 hours	-5.57%	$2,604.00

Current quote price: $0.00004516
24h high: $0.00005006
24h low: $0.00004516

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $728.82
Transactions: 21
Unique traders: 6
Buy swaps: 14
Sell swaps: 7
Unique buyers: 6
Unique sellers: 6
Buy volume: $1.00
Sell volume: $728.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.19
Average cost / trade: $0.06
Fees / volume: 0.163%
Gas / volume: 0.163%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:09	Buy	310.066651 CRC	$0.00004521	$0.01	`0x55bd6b0…221beb3`	Block 61,803,778`tx 0x99e99ee…a164947`log 52 · tick 155531
Sep 13, 08:09	Buy	619.831478 CRC	$0.00004521	$0.03	`0x55bd6b0…221beb3`	Block 61,803,778`tx 0x99e99ee…a164947`log 46 · tick 155531
Sep 13, 08:09	Sell	326,727.474 CRC	$0.00004514	$14.75	`0x55bd6b0…221beb3`	Block 61,803,778`tx 0x99e99ee…a164947`log 41 · tick 155531
Sep 13, 07:29	Buy	58.675479 CRC	$0.00004525	$0.00	`0x6d7716e…7c8c13e`	Block 61,779,828`tx 0x8001ef4…996abca`log 26 · tick 155522
Sep 13, 07:29	Buy	117.293715 CRC	$0.00004525	$0.01	`0x6d7716e…7c8c13e`	Block 61,779,828`tx 0x8001ef4…996abca`log 20 · tick 155522
Sep 13, 07:29	Sell	61,851.7014 CRC	$0.00004517	$2.79	`0x6d7716e…7c8c13e`	Block 61,779,828`tx 0x8001ef4…996abca`log 15 · tick 155522
Sep 13, 03:54	Buy	118.360045 CRC	$0.00004531	$0.01	`0xa8254a8…eb05ef2`	Block 61,652,848`tx 0x821fe9c…d671532`log 158 · tick 155520
Sep 13, 03:54	Buy	236.604682 CRC	$0.00004531	$0.01	`0xa8254a8…eb05ef2`	Block 61,652,848`tx 0x821fe9c…d671532`log 152 · tick 155520
Sep 13, 03:54	Sell	124,755.891 CRC	$0.00004522	$5.64	`0xa8254a8…eb05ef2`	Block 61,652,848`tx 0x821fe9c…d671532`log 147 · tick 155520
Sep 13, 02:30	Buy	150.397913 CRC	$0.00004533	$0.01	`0x0317d73…5f3b789`	Block 61,602,599`tx 0xc4e76e9…129f3cd`log 66 · tick 155517
Sep 13, 02:30	Buy	300.64922 CRC	$0.00004533	$0.01	`0x0317d73…5f3b789`	Block 61,602,599`tx 0xc4e76e9…129f3cd`log 60 · tick 155517
Sep 13, 02:30	Sell	158,517.335 CRC	$0.00004525	$7.17	`0x0317d73…5f3b789`	Block 61,602,599`tx 0xc4e76e9…129f3cd`log 55 · tick 155517
Sep 13, 02:14	Buy	2,127.87071 CRC	$0.00004534	$0.10	`0x76ed3de…d60e4ea`	Block 61,593,031`tx 0xf35d236…014c01b`log 28 · tick 155512
Sep 13, 02:14	Buy	4,253.70348 CRC	$0.00004534	$0.19	`0x76ed3de…d60e4ea`	Block 61,593,031`tx 0xf35d236…014c01b`log 22 · tick 155512
Sep 13, 02:14	Sell	2,236,080.18 CRC	$0.00004539	$101.50	`0x76ed3de…d60e4ea`	Block 61,593,031`tx 0xf35d236…014c01b`log 17 · tick 155512
Sep 13, 00:48	Buy	2,440.86319 CRC	$0.00004563	$0.11	`0x4d0d951…18e7884`	Block 61,542,520`tx 0xa883e7e…9f987c2`log 20 · tick 155448
Sep 13, 00:48	Buy	4,879.39543 CRC	$0.00004563	$0.22	`0x4d0d951…18e7884`	Block 61,542,520`tx 0xa883e7e…9f987c2`log 14 · tick 155448
Sep 13, 00:48	Sell	2,563,753 CRC	$0.00004571	$117.19	`0x4d0d951…18e7884`	Block 61,542,520`tx 0xa883e7e…9f987c2`log 9 · tick 155448
Sep 13, 00:27	Buy	9,873.361 CRC	$0.00004599	$0.45	`0x4d0d951…18e7884`	Block 61,530,126`tx 0xba82229…9f16809`log 39 · tick 155374
Sep 13, 00:27	Buy	19,737.9314 CRC	$0.00004598	$0.91	`0x4d0d951…18e7884`	Block 61,530,126`tx 0xba82229…9f16809`log 33 · tick 155374

Pool composition

The two token contracts that define this market

First token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

Second token

CRC

CryptoCoin0x78adeb8dddecb0fda01d8811dd614ff66e131e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.