Robinhood Chain · UniswapV3

AMZN / USDG

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,543.14
24-hour volume: $19,676.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · AMZN close in USD, filtered pair bars

$255.16−0.74%Sep 13, 2026, 12 AM UTC

$257.25$254.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,543.14 total liquidity

Token 026.4358406 AMZN0x12f190a…941bf54

USD price$255.545418 decimals

Token 14,543.264 USDG0x5fc5360…6f1d168

USD price$0.9999726 decimals

Rolling activity

Quote perspective: AMZN

Window	Price change	USD volume
5 min	-0.07%	$156.00
1 hour	-0.14%	$839.00
4 hours	-0.47%	$9,109.00
12 hours	-0.6%	$19,676.00
24 hours	-0.6%	$19,676.00

Current quote price: $255.1593
24h high: $257.1378
24h low: $255.1593

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $18,678.23
Transactions: 501
Unique traders: 391
Buy swaps: 147
Sell swaps: 354
Unique buyers: 123
Unique sellers: 297
Buy volume: $7,141.00
Sell volume: $11,547.00

Fee stack

Pool fees: $1.87
Base gas fees: $29.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $31.22
Average cost / trade: $0.06
Fees / volume: 0.167%
Gas / volume: 0.157%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	0.611623019 AMZN	$254.8666	$155.88	`0x175bde1…0e338ed`	Block 61,897,764`tx 0x774fe32…1d0451f`log 116 · tick -220902
Sep 13, 10:48	Sell	0.000985244256 AMZN	$254.9567	$0.25	`0x33ffc9e…b4c3186`	Block 61,897,742`tx 0xd0870f4…7354acf`log 9 · tick -220895
Sep 13, 10:18	Sell	0.183743149 AMZN	$254.99	$46.85	`0x1f027ae…a0c8192`	Block 61,880,317`tx 0xff7fe99…e5513d2`log 66 · tick -220895
Sep 13, 10:16	Sell	1.17315656 AMZN	$255.0749	$299.24	`0xf4b4627…5573f47`	Block 61,878,804`tx 0xc5b14ae…eacd53a`log 43 · tick -220892
Sep 13, 10:15	Sell	0.190100331 AMZN	$255.1632	$48.51	`0x2bb2b1e…e3c2356`	Block 61,878,468`tx 0x138dccb…07d3c45`log 28 · tick -220888
Sep 13, 10:11	Buy	0.388958218 AMZN	$255.8898	$99.53	`0xa38279d…006d936`	Block 61,875,949`tx 0xf9859f8…26a597d`log 8 · tick -220887
Sep 13, 10:09	Sell	0.0385085905 AMZN	$255.1096	$9.82	`0xdded529…4309dd5`	Block 61,875,015`tx 0x545bd39…012c09d`log 77 · tick -220889
Sep 13, 10:06	Sell	0.333099972 AMZN	$255.1191	$84.98	`0x7319ce3…7329643`	Block 61,872,741`tx 0x7cc9a11…ce2324b`log 26 · tick -220888
Sep 13, 10:04	Buy	0.0141755882 AMZN	$255.908	$3.63	`0xa3b54ff…a0e1daa`	Block 61,872,035`tx 0x79bfea7…b7a7c33`log 49 · tick -220887
Sep 13, 10:03	Sell	0.0483709283 AMZN	$255.1459	$12.34	`0x43b67e8…2a25c29`	Block 61,871,032`tx 0x61f24d1…5015d7a`log 18 · tick -220887
Sep 13, 10:01	Sell	0.0994233401 AMZN	$255.1446	$25.37	`0x6a3ec66…bf99350`	Block 61,869,876`tx 0x605d6fe…19da333`log 59 · tick -220887
Sep 13, 09:56	Buy	0.00778251627 AMZN	$255.8868	$1.99	`0xd458459…b946306`	Block 61,867,160`tx 0xdac9344…4743d9b`log 49 · tick -220887
Sep 13, 09:55	Buy	0.199442202 AMZN	$255.891	$51.04	`0x1fc0739…1a9446c`	Block 61,866,698`tx 0xcd9d32e…cb2aa36`log 62 · tick -220887
Sep 13, 09:45	Sell	0.0810650166 AMZN	$255.1314	$20.68	`0x2c23b2d…0cfbc95`	Block 61,860,370`tx 0x9d88f8c…4ba2e08`log 144 · tick -220887
Sep 13, 09:42	Sell	0.569988015 AMZN	$255.1645	$145.44	`0x86d00d1…fd0d814`	Block 61,859,094`tx 0x9fac2ba…27aad33`log 30 · tick -220887
Sep 13, 09:40	Sell	0.0962944847 AMZN	$255.1963	$24.57	`0xb2a433f…c0e74ec`	Block 61,857,638`tx 0x42ee2da…ec61796`log 76 · tick -220885
Sep 13, 09:36	Sell	0.333852894 AMZN	$255.2189	$85.21	`0x06efddd…31ca3f5`	Block 61,855,094`tx 0xd8e8349…e813872`log 105 · tick -220884
Sep 13, 09:33	Sell	0.175441731 AMZN	$255.2656	$44.78	`0xc36a97e…fa2050a`	Block 61,853,594`tx 0x35874e4…8fd6640`log 43 · tick -220883
Sep 13, 09:27	Buy	0.0105581319 AMZN	$256.036	$2.70	`0xa6615a8…8a1f9e5`	Block 61,850,128`tx 0x182312d…eaa6c8c`log 246 · tick -220883
Sep 13, 09:25	Sell	1.90469977 AMZN	$255.3535	$486.37	`0xe6bf054…8118b30`	Block 61,848,780`tx 0x9bdfcf2…45a12b8`log 46 · tick -220883

Pool composition

The two token contracts that define this market

First token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.