Robinhood Chain · UniswapV3

AMZN / USDG

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,716.98
24-hour volume: $61,630.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · AMZN close in USD, filtered pair bars

$255.37−1.15%Sep 13, 2026, 12 AM UTC

$260.88$251.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,716.98 total liquidity

Token 068.5251916 AMZN0x12f190a…941bf54

USD price$255.542918 decimals

Token 16,717.85093 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Rolling activity

Quote perspective: AMZN

Window	Price change	USD volume
5 min	-0.08%	$144.00
1 hour	-0.12%	$369.00
4 hours	-0.42%	$1,358.00
12 hours	-0.52%	$6,359.00
24 hours	-0.46%	$61,630.00

Current quote price: $255.3651
24h high: $257.3872
24h low: $255.3651

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,365.40
Transactions: 126
Unique traders: 117
Buy swaps: 45
Sell swaps: 81
Unique buyers: 40
Unique sellers: 78
Buy volume: $1,389.00
Sell volume: $2,981.00

Fee stack

Pool fees: $8.73
Base gas fees: $7.95
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.68
Average cost / trade: $0.13
Fees / volume: 0.382%
Gas / volume: 0.182%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	0.51184103 AMZN	$254.909	$130.47	`0x5755647…99289f1`	Block 61,897,425`tx 0x6ae6dbe…f492188`log 53 · tick -220894
Sep 13, 10:46	Sell	0.0514352545 AMZN	$255.1051	$13.12	`0x6e8518e…95531e5`	Block 61,896,714`tx 0x205dffc…5cd50c2`log 25 · tick -220889
Sep 13, 10:26	Sell	0.245777244 AMZN	$255.0824	$62.69	`0xb2ea03e…5aff920`	Block 61,884,923`tx 0x18024de…39e689d`log 32 · tick -220889
Sep 13, 10:07	Sell	0.531649117 AMZN	$255.0788	$135.61	`0xbea2e5d…40efe99`	Block 61,873,764`tx 0x09c8fe8…ceec97c`log 85 · tick -220887
Sep 13, 10:01	Sell	0.0654727035 AMZN	$255.1401	$16.70	`0x1a05c85…32aaae4`	Block 61,870,294`tx 0x0f65a21…610b6a9`log 65 · tick -220882
Sep 13, 09:54	Sell	0.0411986052 AMZN	$255.1363	$10.51	`0x96db8bb…30ee246`	Block 61,866,083`tx 0x31efbf7…4322e69`log 40 · tick -220882
Sep 13, 09:49	Sell	0.0282925283 AMZN	$255.1596	$7.22	`0xfc95a2f…6ab9cbc`	Block 61,863,006`tx 0x71bbb02…42077f2`log 22 · tick -220881
Sep 13, 09:45	Sell	0.10378956 AMZN	$255.1645	$26.48	`0x6b0feb6…16413ea`	Block 61,860,822`tx 0x9b87bde…f3bb04c`log 74 · tick -220881
Sep 13, 09:39	Sell	0.153966306 AMZN	$255.199	$39.29	`0x8ee840f…ecd830c`	Block 61,857,068`tx 0x11b44fd…02f097c`log 80 · tick -220880
Sep 13, 09:39	Sell	0.0387719516 AMZN	$255.2188	$9.90	`0x6b8afdd…f9dc06a`	Block 61,856,910`tx 0x658b0fd…ee47cd4`log 131 · tick -220879
Sep 13, 09:37	Sell	0.0682014979 AMZN	$255.2274	$17.41	`0xee9b2f9…2482517`	Block 61,855,838`tx 0x560f302…ca5a83f`log 25 · tick -220879
Sep 13, 09:35	Sell	0.0967721051 AMZN	$255.2737	$24.70	`0xb2a433f…c0e74ec`	Block 61,854,560`tx 0xf779fb2…6821ebf`log 40 · tick -220878
Sep 13, 09:32	Sell	0.120457459 AMZN	$255.3181	$30.75	`0x5dcbe0d…ef890cf`	Block 61,853,084`tx 0x123b46f…9e01f9d`log 29 · tick -220877
Sep 13, 09:31	Sell	0.2771701 AMZN	$255.346	$70.77	`0xd712129…edd3279`	Block 61,852,390`tx 0x0f0a7ee…5632f03`log 52 · tick -220876
Sep 13, 09:30	Sell	0.192331928 AMZN	$255.3794	$49.12	`0x4821ef9…3f5d540`	Block 61,851,492`tx 0x5694334…248637b`log 58 · tick -220874
Sep 13, 09:27	Sell	0.0501604024 AMZN	$255.4059	$12.81	`0x0caffee…be02ec1`	Block 61,849,717`tx 0x4def0db…f0ea99c`log 63 · tick -220872
Sep 13, 09:24	Sell	0.345408642 AMZN	$255.4415	$88.23	`0x05291cf…3aeca10`	Block 61,848,417`tx 0xb3433b5…e8345b2`log 41 · tick -220872
Sep 13, 09:23	Sell	0.20883402 AMZN	$255.4936	$53.36	`0xe49ff83…cf8faac`	Block 61,847,720`tx 0xb57c97e…ccd0ed2`log 84 · tick -220869
Sep 13, 09:22	Sell	0.383726701 AMZN	$255.5583	$98.06	`0xcde0803…13f073b`	Block 61,847,242`tx 0x22437ce…0584803`log 101 · tick -220867
Sep 13, 09:22	Sell	0.0303358092 AMZN	$255.6059	$7.75	`0x6d2666f…52c5df2`	Block 61,847,093`tx 0xb71f8c1…dbb53e0`log 117 · tick -220864

Pool composition

The two token contracts that define this market

First token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.