Robinhood Chain · Uniswap

SPY / AMZN

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $410,579.70
24-hour volume: $952,798.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$762.08−1.90%Sep 13, 2026, 12 AM UTC

$779.62$756.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$410,579.70 total liquidity

Token 0377.422687 SPY0x117cc21…b3b4c0c

USD price$762.594218 decimals

Token 11,609.62734 AMZN0x12f190a…941bf54

USD price$255.077518 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.03%	$1,037.00
1 hour	+0.02%	$28,723.00
4 hours	-0.11%	$97,392.00
12 hours	-0.31%	$375,755.00
24 hours	-0.42%	$952,798.00

Current quote price: $762.0801
24h high: $766.4841
24h low: $761.7958

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $387,761.39
Transactions: 1,601
Unique traders: 975
Buy swaps: 819
Sell swaps: 782
Unique buyers: 615
Unique sellers: 517
Buy volume: $227,254.00
Sell volume: $160,515.00

Fee stack

Pool fees: $193.88
Base gas fees: $77.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $271.23
Average cost / trade: $0.17
Fees / volume: 0.07%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:38	Buy	0.236179539 AMZN	$255.084	$60.25	`0x4a3aa6b…a07ed7e`	Block 61,962,975`tx 0xf8ad855…00c5936`log 24 · tick 10945
Sep 13, 12:37	Buy	0.363550044 AMZN	$255.1026	$92.74	`0x4a3aa6b…a07ed7e`	Block 61,962,644`tx 0x1ec277c…5a86bc0`log 13 · tick 10945
Sep 13, 12:37	Buy	2.10224322 AMZN	$255.1026	$536.29	`0x516c3f6…4445dc3`	Block 61,962,458`tx 0xaa54f78…8984ab9`log 145 · tick 10945
Sep 13, 12:36	Buy	0.58458792 AMZN	$255.1077	$149.13	`0x1beadd4…4122912`	Block 61,961,919`tx 0x386b322…49c06e1`log 63 · tick 10945
Sep 13, 12:34	Buy	0.778501965 AMZN	$255.1307	$198.62	`0x25544d5…b135180`	Block 61,960,517`tx 0x12ef609…af3ad2d`log 9 · tick 10946
Sep 13, 12:32	Buy	0.194166688 AMZN	$255.1304	$49.54	`0xbc45603…3c90e10`	Block 61,959,689`tx 0x8a944ba…a46db3f`log 12 · tick 10946
Sep 13, 12:32	Buy	0.0213015222 AMZN	$255.1318	$5.43	`0xa2a74a5…3bd5bcc`	Block 61,959,648`tx 0xe4c1722…f67423e`log 8 · tick 10946
Sep 13, 12:32	Buy	0.0145431763 AMZN	$255.1358	$3.71	`0x10d5b14…de8ad95`	Block 61,959,164`tx 0xc324deb…4631b7c`log 21 · tick 10946
Sep 13, 12:31	Buy	0.0574053799 AMZN	$255.1364	$14.65	`0x04140ab…a0f3f06`	Block 61,958,842`tx 0xef54a61…f0d6036`log 18 · tick 10946
Sep 13, 12:31	Sell	0.834080834 AMZN	$255.1368	$212.80	`0x59b816e…4e99492`	Block 61,958,792`tx 0x99d861d…efe8125`log 42 · tick 10946
Sep 13, 12:30	Buy	0.0626191427 AMZN	$255.1405	$15.98	`0x0cc5683…87f0787`	Block 61,958,402`tx 0x3950a85…2e25670`log 47 · tick 10946
Sep 13, 12:30	Buy	0.208842766 AMZN	$255.1433	$53.28	`0x6d2666f…52c5df2`	Block 61,957,989`tx 0xca8a142…7c22cc5`log 69 · tick 10946
Sep 13, 12:29	Buy	0.0157557614 AMZN	$255.1363	$4.02	`0x5b840a4…1996504`	Block 61,957,588`tx 0x149f7d8…b601d5f`log 55 · tick 10946
Sep 13, 12:29	Buy	0.385028098 AMZN	$255.1377	$98.24	`0x555ce23…10cc35b`	Block 61,957,423`tx 0xd983c68…53081ab`log 9 · tick 10946
Sep 13, 12:28	Buy	0.116779396 AMZN	$255.142	$29.80	`0x2026001…54aa5ff`	Block 61,957,107`tx 0x480523c…22be791`log 35 · tick 10946
Sep 13, 12:26	Sell	0.0125700916 AMZN	$255.1585	$3.21	`0xa8ace87…ec039f2`	Block 61,955,975`tx 0x1daaa23…8ba4a75`log 61 · tick 10946
Sep 13, 12:26	Buy	0.0194171464 AMZN	$255.1585	$4.95	`0x0cc5683…87f0787`	Block 61,955,906`tx 0x36a1d41…720a5ee`log 25 · tick 10946
Sep 13, 12:23	Buy	0.0988064088 AMZN	$255.1626	$25.21	`0x2026001…54aa5ff`	Block 61,954,239`tx 0x9fe7d87…f6df3e8`log 49 · tick 10946
Sep 13, 12:23	Buy	0.0538506425 AMZN	$255.1717	$13.74	`0xfa11593…0839ef0`	Block 61,954,035`tx 0xcd3fcaa…7e21f48`log 55 · tick 10946
Sep 13, 12:22	Buy	0.406997083 AMZN	$255.1716	$103.85	`0x2210796…6e3ce93`	Block 61,953,721`tx 0x0e191cc…bab80a4`log 73 · tick 10946

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.