Robinhood Chain · Uniswap

AMZN / RUFUS

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,830.67
24-hour volume: $898,785.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RUFUS close in USD, filtered pair bars

$0.000257−45.62%Sep 13, 2026, 12 AM UTC

$0.000495$0.000236

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,830.67 total liquidity

Token 077.6942507 AMZN0x12f190a…941bf54

USD price$255.239918 decimals

Token 177,048,305.8 RUFUS0x46b6995…39615f1

USD price$0.0002573718 decimals

Rolling activity

Quote perspective: RUFUS

Window	Price change	USD volume
5 min	+5.63%	$1,703.00
1 hour	-24.77%	$17,880.00
4 hours	-17.49%	$46,808.00
12 hours	-48%	$174,759.00
24 hours	-19.91%	$898,785.00

Current quote price: $0.00025737
24h high: $0.00080086
24h low: $0.00021049

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $173,100.52
Transactions: 1,569
Unique traders: 628
Buy swaps: 718
Sell swaps: 851
Unique buyers: 402
Unique sellers: 355
Buy volume: $83,069.00
Sell volume: $90,049.00

Fee stack

Pool fees: $0.00
Base gas fees: $99.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $99.20
Average cost / trade: $0.06
Fees / volume: 0.057%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	95,824.9116 RUFUS	$0.00025705	$24.63	`0xbdb23d4…3801a02`	Block 61,932,855`tx 0x7f96b53…3815ff6`log 25 · tick 138078
Sep 13, 11:47	Sell	35,999.31 RUFUS	$0.00025685	$9.25	`0x49bbf2b…34573d2`	Block 61,932,724`tx 0x273c7d4…62f4250`log 5 · tick 138103
Sep 13, 11:47	Buy	685,090.67 RUFUS	$0.00025471	$174.50	`0xe2072c6…55cec4e`	Block 61,932,576`tx 0x6a8e0f0…baebaf0`log 80 · tick 138094
Sep 13, 11:46	Buy	146,302.171 RUFUS	$0.00025199	$36.87	`0xdf9af4a…6c759e0`	Block 61,932,416`tx 0x4c6fd51…d5532aa`log 18 · tick 138271
Sep 13, 11:46	Sell	21,854.8561 RUFUS	$0.00025159	$5.50	`0x49bbf2b…34573d2`	Block 61,932,262`tx 0xb9c80bc…443f9f8`log 53 · tick 138308
Sep 13, 11:46	Buy	504,731.089 RUFUS	$0.00025004	$126.20	`0xbd871a0…54b869a`	Block 61,932,182`tx 0xf047917…8835a5d`log 13 · tick 138303
Sep 13, 11:46	Sell	4,274.85771 RUFUS	$0.00024845	$1.06	`0x49bbf2b…34573d2`	Block 61,932,084`tx 0x9dc1a28…9673d9d`log 4 · tick 138432
Sep 13, 11:46	Sell	149,997.772 RUFUS	$0.00024894	$37.34	`0xd64889d…1ab1f7f`	Block 61,932,004`tx 0x52afcce…2e8a652`log 10 · tick 138431
Sep 13, 11:46	Sell	35,886.1344 RUFUS	$0.00024953	$8.95	`0x0c5c548…115dd9f`	Block 61,931,977`tx 0x7476cb7…78d7028`log 12 · tick 138393
Sep 13, 11:46	Buy	98,726.5061 RUFUS	$0.00024933	$24.62	`0xf62ca93…c84df7c`	Block 61,931,953`tx 0x3149b27…8675320`log 77 · tick 138383
Sep 13, 11:46	Sell	55,392.069 RUFUS	$0.00024919	$13.80	`0x49bbf2b…34573d2`	Block 61,931,901`tx 0x8f24ae2…8f42dfe`log 2 · tick 138409
Sep 13, 11:45	Buy	493,795.2 RUFUS	$0.0002478	$122.36	`0xda57bed…037f8da`	Block 61,931,864`tx 0xc7f4d20…5aa3d9d`log 36 · tick 138394
Sep 13, 11:45	Buy	785,467.364 RUFUS	$0.00024382	$191.51	`0xf502ec8…fd137d5`	Block 61,931,790`tx 0xd630592…5a79e7f`log 46 · tick 138520
Sep 13, 11:45	Sell	288,740.423 RUFUS	$0.00024228	$69.96	`0x4cd00e3…338bc31`	Block 61,931,315`tx 0xd0caded…51dd54f`log 24 · tick 138719
Sep 13, 11:44	Sell	248,440.593 RUFUS	$0.00024393	$60.60	`0x4cd00e3…338bc31`	Block 61,931,272`tx 0x0f2bace…b4d2356`log 59 · tick 138646
Sep 13, 11:44	Sell	307,159.288 RUFUS	$0.00024565	$75.45	`0xab17a15…ab1f99d`	Block 61,931,146`tx 0x1271127…ea7318f`log 32 · tick 138583
Sep 13, 11:44	Sell	65,997.0157 RUFUS	$0.00024682	$16.29	`0x49bbf2b…34573d2`	Block 61,930,930`tx 0x523baae…3ab6986`log 21 · tick 138505
Sep 13, 11:44	Buy	1,479,849.99 RUFUS	$0.00024247	$358.81	`0x272195f…69f487a`	Block 61,930,811`tx 0x058c3b1…192e1d4`log 22 · tick 138489
Sep 13, 11:44	Sell	23,481.6946 RUFUS	$0.00023806	$5.59	`0x67335a5…eb8ec27`	Block 61,930,732`tx 0x25ba917…0113924`log 34 · tick 138861
Sep 13, 11:43	Buy	24,544.4701 RUFUS	$0.00023805	$5.84	`0x67335a5…eb8ec27`	Block 61,930,649`tx 0x1c4d0cb…3ba73ab`log 58 · tick 138856

Pool composition

The two token contracts that define this market

First token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

Second token

RUFUS

RUFUS0x46b6995b02b1e3afa39033243999e00d739615f1

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.