Robinhood Chain · Uniswap

AMZN / USDG

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34,217.25
24-hour volume: $51,038.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMZN close in USD, filtered pair bars

$255.02−1.31%Sep 13, 2026, 12 AM UTC

$260.82$251.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34,217.25 total liquidity

Token 0207.948275 AMZN0x12f190a…941bf54

USD price$255.06918 decimals

Token 134,221.9282 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Rolling activity

Quote perspective: AMZN

Window	Price change	USD volume
5 min	-0.02%	$380.00
1 hour	-0.08%	$1,748.00
4 hours	-0.55%	$9,782.00
12 hours	-0.74%	$24,528.00
24 hours	-0.66%	$51,038.00

Current quote price: $255.0175
24h high: $257.0233
24h low: $255.0175

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24,550.04
Transactions: 250
Unique traders: 166
Buy swaps: 92
Sell swaps: 158
Unique buyers: 73
Unique sellers: 99
Buy volume: $6,205.00
Sell volume: $18,347.00

Fee stack

Pool fees: $58.92
Base gas fees: $10.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $69.60
Average cost / trade: $0.28
Fees / volume: 0.284%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Sell	0.00618761701 AMZN	$254.3071	$1.57	`0x1410a5c…290318b`	Block 61,963,619`tx 0x0b0815a…5319ec5`log 13 · tick -220907
Sep 13, 12:39	Sell	0.00575128048 AMZN	$254.3095	$1.46	`0x4cd00e3…338bc31`	Block 61,963,517`tx 0xbb26c7e…6fefcc0`log 46 · tick -220907
Sep 13, 12:39	Sell	0.0212567326 AMZN	$254.3101	$5.41	`0x322bcf1…445e2e7`	Block 61,963,444`tx 0x23c1029…f1a5044`log 47 · tick -220907
Sep 13, 12:39	Sell	0.208211239 AMZN	$254.3145	$52.95	`0x1fae1a4…331c673`	Block 61,963,349`tx 0x195c6be…1b2880e`log 89 · tick -220907
Sep 13, 12:38	Sell	0.0412049965 AMZN	$254.3194	$10.48	`0x49069f9…e80ce89`	Block 61,963,099`tx 0xe197fea…7284235`log 31 · tick -220907
Sep 13, 12:36	Sell	1.21068949 AMZN	$254.3434	$307.93	`0x4cd00e3…338bc31`	Block 61,961,691`tx 0x6e26f80…80d5dcd`log 32 · tick -220907
Sep 13, 12:32	Sell	0.153908578 AMZN	$254.3709	$39.15	`0x7992f38…406ac87`	Block 61,959,495`tx 0xe9d398c…bb59100`log 126 · tick -220905
Sep 13, 12:29	Sell	0.412001699 AMZN	$254.3796	$104.80	`0xc36a97e…fa2050a`	Block 61,957,552`tx 0xccc9da1…24673d8`log 16 · tick -220905
Sep 13, 12:22	Sell	0.786352525 AMZN	$254.4032	$200.05	`0xf502ec8…fd137d5`	Block 61,953,478`tx 0xb183275…26fb7b3`log 5 · tick -220904
Sep 13, 12:20	Sell	0.401051308 AMZN	$254.4258	$102.04	`0xe2072c6…55cec4e`	Block 61,952,312`tx 0x0853a88…ffc49c2`log 13 · tick -220903
Sep 13, 12:18	Sell	0.00574037494 AMZN	$254.4363	$1.46	`0x4b27172…8e8c5dd`	Block 61,950,910`tx 0x82a3563…b32880f`log 44 · tick -220902
Sep 13, 12:17	Buy	0.0959580218 AMZN	$255.8555	$24.55	`0xd12dee2…f210a2c`	Block 61,950,441`tx 0xe4d94a3…4cb5d9e`log 6 · tick -220902
Sep 13, 12:17	Buy	0.0959594901 AMZN	$255.8517	$24.55	`0xd12dee2…f210a2c`	Block 61,950,439`tx 0x75a5ce6…5be13a9`log 137 · tick -220902
Sep 13, 12:17	Buy	0.0959610172 AMZN	$255.848	$24.55	`0xd12dee2…f210a2c`	Block 61,950,427`tx 0xa5f34fb…49dd8d3`log 22 · tick -220902
Sep 13, 12:17	Sell	0.0257242169 AMZN	$254.423	$6.54	`0x208de53…4ee9cc6`	Block 61,950,367`tx 0xcff3a30…80b1924`log 97 · tick -220903
Sep 13, 12:08	Sell	0.0478807745 AMZN	$254.4314	$12.18	`0x4cd00e3…338bc31`	Block 61,945,366`tx 0xc74f6cf…f869b28`log 23 · tick -220903
Sep 13, 12:07	Sell	0.0341125196 AMZN	$254.4273	$8.68	`0x4cd00e3…338bc31`	Block 61,944,352`tx 0x4ece66f…fadc725`log 62 · tick -220902
Sep 13, 12:05	Sell	0.035327057 AMZN	$254.5879	$8.99	`0x6d91694…8a3deec`	Block 61,943,402`tx 0xbe3bb10…0b4fd7e`log 22 · tick -220902
Sep 13, 12:00	Buy	0.390810439 AMZN	$256.0038	$100.05	`0x208de53…4ee9cc6`	Block 61,940,761`tx 0xf8cabaa…9659dc9`log 68 · tick -220902
Sep 13, 12:00	Sell	0.892748265 AMZN	$254.435	$227.15	`0x808aa3b…a53a41f`	Block 61,940,569`tx 0xe28f5c4…97c5837`log 23 · tick -220903

Pool composition

The two token contracts that define this market

First token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.