Robinhood Chain · Uniswap

AMZN / SHROOM

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,170.13
24-hour volume: $7,346.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008556+34.87%Sep 13, 2026, 12 AM UTC

$0.044083$0.002913

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,170.13 total liquidity

Token 032.0096181 AMZN0x12f190a…941bf54

USD price$255.239718 decimals

Token 1719,642.356 SHROOM0xab093de…d645b29

USD price$0.0085458618 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	+14.26%	$968.00
1 hour	+14.26%	$968.00
4 hours	+6.86%	$1,670.00
12 hours	-0.87%	$3,642.00
24 hours	-18.89%	$7,346.00

Current quote price: $0.00855562
24h high: $0.010785
24h low: $0.00717127

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,641.80
Transactions: 61
Unique traders: 46
Buy swaps: 27
Sell swaps: 34
Unique buyers: 22
Unique sellers: 26
Buy volume: $1,824.00
Sell volume: $1,814.00

Fee stack

Pool fees: $32.78
Base gas fees: $1.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $34.29
Average cost / trade: $0.56
Fees / volume: 0.942%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Buy	0.346600387 AMZN	$255.24	$88.47	`0x8e046c0…eb3da0a`	Block 61,930,022`tx 0xc091641…7cf4ef5`log 40 · tick 103038
Sep 13, 11:42	Buy	0.10338098 AMZN	$255.24	$26.39	`0x5f3c282…7f50334`	Block 61,929,865`tx 0x5c1b1e7…c19bc98`log 23 · tick 102739
Sep 13, 11:42	Buy	0.149033756 AMZN	$255.24	$38.04	`0x2fda6a8…b030e78`	Block 61,929,842`tx 0x7554957…950edd9`log 37 · tick 102651
Sep 13, 11:42	Buy	0.218761218 AMZN	$255.24	$55.84	`0xb91fd11…f0ce78b`	Block 61,929,842`tx 0x811fbab…5ca2374`log 17 · tick 102651
Sep 13, 11:42	Buy	0.312205241 AMZN	$255.2415	$79.69	`0x4497e42…63a361a`	Block 61,929,837`tx 0xf245271…66d9e6f`log 15 · tick 102339
Sep 13, 11:42	Sell	2.0224019 AMZN	$255.2415	$516.20	`0x33c21f1…43735e9`	Block 61,929,827`tx 0xced5ffb…847392a`log 223 · tick 102079
Sep 13, 11:42	Sell	0.639079308 AMZN	$255.2415	$163.12	`0x26434c1…463f5cd`	Block 61,929,826`tx 0xc8d1996…714c867`log 56 · tick 103812
Sep 13, 10:42	Sell	0.0979438066 AMZN	$255.7801	$25.05	`0x1fc0739…1a9446c`	Block 61,894,578`tx 0x1c7e7de…0121673`log 51 · tick 104392
Sep 13, 09:58	Sell	0.169552552 AMZN	$255.8395	$43.38	`0xd712120…d036223`	Block 61,868,365`tx 0xbe0be17…09d9ca1`log 95 · tick 104483
Sep 13, 09:55	Sell	0.199442202 AMZN	$255.8359	$51.02	`0x1fc0739…1a9446c`	Block 61,866,698`tx 0xcd9d32e…cb2aa36`log 56 · tick 104640
Sep 13, 09:45	Buy	0.259858864 AMZN	$255.8512	$66.49	`0x32854b0…55db696`	Block 61,860,367`tx 0xe5521de…359e1c5`log 124 · tick 104827
Sep 13, 09:41	Buy	0.395531804 AMZN	$255.9141	$101.22	`0xb1e0c2a…cd51c47`	Block 61,858,124`tx 0xfc88fbd…28b09dc`log 83 · tick 104582
Sep 13, 09:36	Buy	0.0690916063 AMZN	$255.9316	$17.68	`0xd23249a…d238d7d`	Block 61,855,420`tx 0xab21d43…e605c35`log 16 · tick 104213
Sep 13, 09:31	Sell	0.155293962 AMZN	$256.0209	$39.76	`0x1588516…42563c7`	Block 61,852,551`tx 0xd6c2d66…42e21a8`log 16 · tick 104150
Sep 13, 09:29	Sell	0.201360673 AMZN	$255.9997	$51.55	`0xe5e29cf…2d391d5`	Block 61,851,300`tx 0xe06e0bd…2f05b7f`log 168 · tick 104292
Sep 13, 09:23	Buy	0.20883402 AMZN	$256.1727	$53.50	`0xe49ff83…cf8faac`	Block 61,847,720`tx 0xb57c97e…ccd0ed2`log 77 · tick 104477
Sep 13, 09:23	Buy	0.0981843127 AMZN	$256.1727	$25.15	`0x1588516…42563c7`	Block 61,847,678`tx 0x39aafa1…70f68a1`log 23 · tick 104283
Sep 13, 08:59	Buy	0.230788053 AMZN	$256.2101	$59.13	`0x7e7efe7…01cc5ab`	Block 61,833,631`tx 0x5459853…f522843`log 23 · tick 104192
Sep 13, 08:41	Buy	0.107184942 AMZN	$256.2689	$27.47	`0x64ddc04…4cb3d27`	Block 61,822,608`tx 0x585dad8…de04497`log 144 · tick 103981
Sep 13, 08:19	Buy	0.203630462 AMZN	$256.2717	$52.18	`0x1588516…42563c7`	Block 61,809,713`tx 0xb9aafae…81d74ae`log 76 · tick 103883

Pool composition

The two token contracts that define this market

First token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.