Robinhood Chain · Uniswap

WETH / AMZN

An indexed onchain market containing AMZN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,088.45
24-hour volume: $20,378.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMZN close in USD, filtered pair bars

$254.90−1.68%Sep 13, 2026, 12 AM UTC

$259.99$251.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,088.45 total liquidity

Token 06.08831366 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 153.5078748 AMZN0x12f190a…941bf54

USD price$254.793218 decimals

Rolling activity

Quote perspective: AMZN

Window	Price change	USD volume
5 min	-0.08%	$1.00
1 hour	-0.21%	$153.00
4 hours	-0.56%	$3,863.00
12 hours	-0.85%	$6,240.00
24 hours	-0.84%	$20,378.00

Current quote price: $254.8972
24h high: $257.3868
24h low: $254.2265

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,815.02
Transactions: 176
Unique traders: 145
Buy swaps: 108
Sell swaps: 68
Unique buyers: 96
Unique sellers: 59
Buy volume: $4,619.00
Sell volume: $1,205.00

Fee stack

Pool fees: $17.39
Base gas fees: $7.99
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $25.38
Average cost / trade: $0.14
Fees / volume: 0.436%
Gas / volume: 0.137%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	0.00232462064 AMZN	$254.0086	$0.59	`0x63bbdce…dbd9f53`	Block 61,897,655`tx 0x82ab05e…62c9486`log 88 · tick 22743
Sep 13, 10:45	Buy	0.00313379442 AMZN	$255.4848	$0.80	`0x4cceef8…d703a6a`	Block 61,896,033`tx 0x9f5dabd…e60da3c`log 9 · tick 22742
Sep 13, 10:41	Sell	0.00908069509 AMZN	$254.2005	$2.31	`0x7bacd25…f6b7246`	Block 61,893,528`tx 0xe5068ca…55f25d5`log 17 · tick 22743
Sep 13, 10:41	Sell	0.00534875142 AMZN	$254.2019	$1.36	`0x19be5c9…414e89f`	Block 61,893,463`tx 0xdc02a10…03cb5b0`log 39 · tick 22742
Sep 13, 10:40	Buy	0.0096860506 AMZN	$255.9836	$2.48	`0x7bacd25…f6b7246`	Block 61,893,437`tx 0xe21d8bd…ff17282`log 99 · tick 22742
Sep 13, 10:28	Buy	0.193324847 AMZN	$255.9962	$49.49	`0x8e48967…50d3ca2`	Block 61,886,163`tx 0xf4ff2f4…4e7d59e`log 4 · tick 22742
Sep 13, 10:22	Sell	0.123863205 AMZN	$254.2061	$31.49	`0x3be8a1a…537322b`	Block 61,882,530`tx 0x7d9901e…6516dda`log 59 · tick 22744
Sep 13, 10:22	Sell	0.0399323371 AMZN	$254.4123	$10.16	`0x9460ad1…1955d74`	Block 61,882,382`tx 0x9eab058…877e76f`log 94 · tick 22743
Sep 13, 10:11	Sell	0.17359572 AMZN	$254.6269	$44.20	`0xc36a97e…fa2050a`	Block 61,875,837`tx 0x9ff457b…da9af34`log 7 · tick 22743
Sep 13, 10:02	Sell	0.0414492299 AMZN	$254.7355	$10.56	`0x356eb16…2d1eefd`	Block 61,870,410`tx 0x585623b…68e30d4`log 57 · tick 22741
Sep 13, 09:48	Buy	0.099659306 AMZN	$256.3143	$25.54	`0xed428e7…ba076e3`	Block 61,862,396`tx 0x54f953d…07067fc`log 51 · tick 22741
Sep 13, 09:34	Sell	0.00464555665 AMZN	$253.5477	$1.18	`0xd917675…3b0fa33`	Block 61,854,039`tx 0xa5a45dd…b0efd83`log 21 · tick 22742
Sep 13, 09:34	Buy	0.0444900345 AMZN	$255.1402	$11.35	`0xf37e116…7cd7546`	Block 61,853,895`tx 0xaf355b7…9283dda`log 81 · tick 22742
Sep 13, 09:33	Buy	0.549754789 AMZN	$255.2804	$140.34	`0xfad5025…c44b8d9`	Block 61,853,678`tx 0xaa3e38b…4dc1127`log 137 · tick 22742
Sep 13, 09:33	Buy	0.128036141 AMZN	$255.3184	$32.69	`0xc420825…f00d365`	Block 61,853,305`tx 0x07cc870…e4ebf5b`log 40 · tick 22746
Sep 13, 09:33	Buy	0.665088382 AMZN	$255.7466	$170.09	`0x666ea77…0242527`	Block 61,853,257`tx 0x8f8ac73…baaba6b`log 14 · tick 22747
Sep 13, 09:32	Buy	0.0194893032 AMZN	$255.1141	$4.97	`0x18b8bec…8b64b12`	Block 61,852,746`tx 0x55cbf1d…57f0070`log 58 · tick 22753
Sep 13, 09:30	Buy	0.0313707891 AMZN	$255.9444	$8.03	`0x43552d5…a965d43`	Block 61,851,610`tx 0xa3f3bbd…2d78a3e`log 40 · tick 22753
Sep 13, 09:28	Buy	0.00519645547 AMZN	$256.1837	$1.33	`0x316d767…0225035`	Block 61,850,554`tx 0x9b8c7ba…31b75f9`log 18 · tick 22753
Sep 13, 09:25	Buy	0.265724357 AMZN	$256.7388	$68.22	`0xe101fdd…9010361`	Block 61,848,536`tx 0x6f276a4…b2ead4f`log 82 · tick 22753

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AMZN

Amazon • Robinhood Token0x12f190a9f9d7d37a250758b26824b97ce941bf54

AMZN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMZN issuer, backing model, and network availability remain source-backed on the token record.