First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / ANET
An indexed onchain market containing ANET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $919.09
- 24-hour volume
- $80.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ANET close in USD, filtered pair bars
$206.55+1.94%Sep 13, 2026, 12 AM UTC
$207.94$191.26
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$919.09 total liquidity
Token 00.370885859 WETH
0x0bd7d30…eacad73USD price$2,478.105918 decimals
Token 120.5563322 ANET
0x28babd5…2cdd1bfUSD price$204.360318 decimals
Rolling activity
Quote perspective: ANET
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +1.94% | $80.00 |
| 12 hours | +1.94% | $80.00 |
| 24 hours | +1.94% | $80.00 |
- Current quote price
- $206.5486
- 24h high
- $206.5486
- 24h low
- $202.621
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $79.99
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $80.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $4.00
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.04
- Average cost / trade
- $4.04
- Fees / volume
- 5.045%
- Gas / volume
- 0.045%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.372696268 ANET | $214.6151 | $79.99 | 0x8b216cc…72010ef | Block 61,762,150tx 0xa573777…2e0d14dlog 57 · tick 24976 | |
| Sell | 0.120043597 ANET | $189.0062 | $22.69 | 0x4cacd0d…6918a9a | Block 60,123,537tx 0x2777ef7…6d3a9a1log 60 · tick 25256 | |
| Sell | 0.171406333 ANET | $191.9204 | $32.90 | 0xf3f71c3…b5c4872 | Block 57,868,998tx 0x7be0e80…c54eb08log 122 · tick 25171 | |
| Buy | 0.140142271 ANET | $210.5401 | $29.51 | 0xf3f71c3…b5c4872 | Block 55,234,553tx 0x288dcbb…8e6c51clog 83 · tick 25049 | |
| Buy | 0.229436008 ANET | $207.6394 | $47.64 | 0xf3f71c3…b5c4872 | Block 55,230,193tx 0x30c8d6b…bda8499log 255 · tick 25154 | |
| Buy | 0.195728097 ANET | $204.3236 | $39.99 | 0xf3f71c3…b5c4872 | Block 55,228,577tx 0x408cf1d…06114adlog 110 · tick 25325 | |
| Sell | 0.500613727 ANET | $189.721 | $94.98 | 0x856a609…d80ed60 | Block 53,891,122tx 0x2c600ba…281d3a5log 5 · tick 25470 | |
| Sell | 1.44245421 ANET | $202.7094 | $292.40 | 0x5ab3939…9091542 | Block 53,800,811tx 0xb29b20a…53990b5log 122 · tick 25116 | |
| Sell | 0.182784168 ANET | $215.1559 | $39.33 | 0x794eeb1…ab35a34 | Block 53,800,778tx 0x5db1c40…95d01f4log 69 · tick 24062 | |
| Buy | 0.283865163 ANET | $237.9022 | $67.53 | 0xad18077…e848834 | Block 53,799,795tx 0xc6a9e28…dc3b9d9log 100 · tick 23924 | |
| Buy | 0.189695755 ANET | $233.4987 | $44.29 | 0x968a950…e22c3e5 | Block 53,799,793tx 0x7f9e112…70d134elog 203 · tick 24149 | |
| Buy | 0.192551145 ANET | $230.036 | $44.29 | 0x5e64f9e…bcb6974 | Block 53,799,793tx 0xa0c8add…2a7daadlog 162 · tick 24149 | |
| Buy | 0.195471495 ANET | $226.5993 | $44.29 | 0x6625f16…379ae32 | Block 53,799,793tx 0xd001a5f…e1382f6log 152 · tick 24149 | |
| Buy | 0.19845879 ANET | $223.1884 | $44.29 | 0x1b35aba…9b49048 | Block 53,799,793tx 0xc2c2cad…9a02465log 111 · tick 24149 | |
| Buy | 0.201515092 ANET | $219.8034 | $44.29 | 0x2e4c25e…d85ba07 | Block 53,799,793tx 0xf41ad5d…9074370log 70 · tick 24149 | |
| Buy | 0.556105277 ANET | $213.5418 | $118.75 | 0x0000000…f16f466 | Block 53,799,592tx 0x59fa6c7…8399383log 35 · tick 24904 | |
| Buy | 0.208878558 ANET | $207.5221 | $43.35 | 0xd712120…9f29b96 | Block 53,799,590tx 0xe48f0d5…aa81fcclog 95 · tick 25322 | |
| Buy | 0.219173018 ANET | $204.2749 | $44.77 | 0x3b21a29…064ca63 | Block 53,799,589tx 0xa50d8ad…953a955log 149 · tick 25476 | |
| Buy | 0.222742166 ANET | $201.0017 | $44.77 | 0x6625f16…379ae32 | Block 53,799,589tx 0xa0b517a…08db7c8log 143 · tick 25476 |
Pool composition
The two token contracts that define this market
Second token
ANET
Arista0x28babd556b60e53663b8615036479a29c2cdd1bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ANET issuer, backing model, and network availability remain source-backed on the token record.