Robinhood Chain · Uniswap

WETH / ANET

An indexed onchain market containing ANET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,575.13
24-hour volume: $399.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ANET close in USD, filtered pair bars

$195.53−3.55%Sep 13, 2026, 12 AM UTC

$258.59$187.19

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,575.13 total liquidity

Token 00.635223875 WETH0x0bd7d30…eacad73

USD price$2,479.6518 decimals

Token 167.9060063 ANET0x28babd5…2cdd1bf

USD price$195.533418 decimals

Rolling activity

Quote perspective: ANET

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.32%	$239.00
4 hours	-4.32%	$239.00
12 hours	-0.04%	$399.00
24 hours	-0.04%	$399.00

Current quote price: $195.5334
24h high: $204.3603
24h low: $195.5334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $398.77
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $160.00
Sell volume: $239.00

Fee stack

Pool fees: $19.94
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.01
Average cost / trade: $10.01
Fees / volume: 5.019%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:56	Sell	1.26732346 ANET	$188.3716	$238.73	`0x9bb62d0…1975449`	Block 61,902,426`tx 0x1ae8eea…317fe30`log 33 · tick 25382
Sep 13, 06:59	Buy	0.750215181 ANET	$213.3233	$160.04	`0x8b216cc…72010ef`	Block 61,762,150`tx 0xa573777…2e0d14d`log 67 · tick 25083
Sep 11, 00:03	Buy	0.00486665261 ANET	$205.4608	$1.00	`0x2c01362…04b5776`	Block 59,817,068`tx 0xdef7893…7114de8`log 40 · tick 25270
Sep 08, 19:13	Sell	0.419178091 ANET	$189.4741	$79.42	`0x23f0b3d…844ea61`	Block 57,931,492`tx 0xdae368f…53f541c`log 40 · tick 25271
Sep 08, 17:28	Sell	0.514219 ANET	$191.7733	$98.61	`0xf3f71c3…b5c4872`	Block 57,868,998`tx 0x7be0e80…c54eb08`log 129 · tick 25176
Sep 07, 11:42	Sell	1.05877617 ANET	$195.1236	$206.59	`0xdf16db6…83ce8eb`	Block 56,806,728`tx 0x58c9206…50cc290`log 49 · tick 25059
Sep 05, 18:35	Buy	0.926282699 ANET	$215.6707	$199.77	`0xdf16db6…83ce8eb`	Block 55,339,394`tx 0xe4f4322…7b7176b`log 98 · tick 24835
Sep 05, 15:39	Buy	0.466909241 ANET	$210.6446	$98.35	`0xf3f71c3…b5c4872`	Block 55,234,553`tx 0x288dcbb…8e6c51c`log 80 · tick 25040
Sep 05, 15:31	Buy	0.342566176 ANET	$208.5745	$71.45	`0xf3f71c3…b5c4872`	Block 55,230,193`tx 0x30c8d6b…bda8499`log 247 · tick 25152
Sep 05, 15:30	Buy	0.3416 ANET	$206.8283	$70.65	`0xf3f71c3…b5c4872`	Block 55,229,479`tx 0xcaf5d2c…787deb0`log 36 · tick 25236
Sep 05, 15:29	Buy	0.121501599 ANET	$205.5918	$24.98	`0xf3f71c3…b5c4872`	Block 55,228,577`tx 0x408cf1d…06114ad`log 102 · tick 25321
Sep 05, 10:19	Buy	0.215923524 ANET	$204.6863	$44.20	`0x4cacd0d…6918a9a`	Block 55,044,415`tx 0x903ac7d…1d25bb1`log 25 · tick 25350
Sep 04, 19:36	Sell	0.398404468 ANET	$184.9071	$73.67	`0x8a66a93…0139972`	Block 54,518,956`tx 0xd7b57f9…0c3f283`log 97 · tick 25404
Sep 04, 11:42	Buy	0.456238274 ANET	$210.291	$95.94	`0xdf16db6…83ce8eb`	Block 54,238,008`tx 0x10e1de2…b3d2982`log 256 · tick 25279
Sep 04, 11:09	Buy	0.33 ANET	$206.7244	$68.22	`0x1352fc7…543321b`	Block 54,218,337`tx 0xd76b706…9d8ce04`log 78 · tick 25476
Sep 04, 01:10	Buy	0.2477016 ANET	$201.8146	$49.99	`0x669f609…8de84dc`	Block 53,862,930`tx 0xaee5ebe…764fd1f`log 94 · tick 25620
Sep 04, 00:58	Buy	0.252912127 ANET	$197.8384	$50.04	`0x669f609…8de84dc`	Block 53,855,802`tx 0x431ad28…cacdab5`log 30 · tick 25808
Sep 04, 00:43	Sell	0.375526297 ANET	$179.4461	$67.39	`0xbc090d9…ddbc2fd`	Block 53,846,884`tx 0xb7db5e8…252689d`log 109 · tick 25998
Sep 04, 00:43	Sell	0.405195827 ANET	$184.5572	$74.78	`0xf434381…03c591c`	Block 53,846,884`tx 0x6b41323…e2b2a2c`log 71 · tick 25998
Sep 04, 00:43	Sell	0.446686395 ANET	$190.3881	$85.04	`0x65d1eb8…5b79c27`	Block 53,846,884`tx 0xda1631d…62b51a3`log 33 · tick 25998

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ANET

Arista0x28babd556b60e53663b8615036479a29c2cdd1bf

ANET record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ANET issuer, backing model, and network availability remain source-backed on the token record.