First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000002 USDG
0x5fc5360…6f1d168USD price$1.00046 decimals
Token 10.000000000000000005 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $26.9978
- 24h high
- $26.9978
- 24h low
- $26.9978
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,554.20
- Transactions
- 8
- Unique traders
- 3
- Buy swaps
- 8
- Sell swaps
- 0
- Unique buyers
- 3
- Unique sellers
- 0
- Buy volume
- $5,555.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.06
- Base gas fees
- $0.87
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.92
- Average cost / trade
- $0.12
- Fees / volume
- 0.017%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5.55550802 APLD | $26.9977 | $149.99 | 0x9f623d1…98815a4 | Block 58,718,766tx 0x54e09f8…e2636bdlog 55 · tick 243364 | |
| Buy | 46.2964771 APLD | $26.9974 | $1,249.88 | 0x9f623d1…98815a4 | Block 58,718,439tx 0x9c1fe01…1698053log 34 · tick 243364 | |
| Buy | 5.55564649 APLD | $26.9971 | $149.99 | 0x9f623d1…98815a4 | Block 58,718,295tx 0x23a5663…6bf1c4flog 8 · tick 243364 | |
| Buy | 5.55566133 APLD | $26.997 | $149.99 | 0x9f623d1…98815a4 | Block 58,718,145tx 0x0243fce…a5575e2log 55 · tick 243364 | |
| Buy | 46.2977548 APLD | $26.9964 | $1,249.87 | 0x9f623d1…98815a4 | Block 58,717,719tx 0x22f5cbe…ea75051log 81 · tick 243364 | |
| Buy | 2.22824431 APLD | $26.9959 | $60.15 | 0xff0606d…4ae8ed1 | Block 58,717,245tx 0xf09c39f…6fddc17log 32 · tick 243364 | |
| Buy | 1.65220945 APLD | $26.9958 | $44.60 | 0xb174b7f…71edf41 | Block 58,717,243tx 0x6c94653…58859a1log 19 · tick 243364 | |
| Buy | 92.5987734 APLD | $26.9952 | $2,499.72 | 0x9f623d1…98815a4 | Block 58,717,242tx 0x57cf154…87f2eb9log 4 · tick 243364 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.