Robinhood Chain · Uniswap

USDG / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $168.51
24-hour volume: $205.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$24.2693−3.61%Sep 13, 2026, 12 AM UTC

$28.104$23.9207

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$168.51 total liquidity

Token 0168.529723 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 117.5999597 APLD0xb8dbf92…09916fd

USD price$26.063518 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-7.78%	$166.00
4 hours	-7.78%	$166.00
12 hours	-4.49%	$205.00
24 hours	-4.49%	$205.00

Current quote price: $24.2693
24h high: $26.3197
24h low: $23.4052

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $205.31
Transactions: 4
Unique traders: 4
Buy swaps: 3
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $78.00
Sell volume: $127.00

Fee stack

Pool fees: $2.05
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.26
Average cost / trade: $0.56
Fees / volume: 1.099%
Gas / volume: 0.099%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Buy	0.0682826105 APLD	$24.5201	$1.67	`0x72189b9…93df882`	Block 61,925,328`tx 0x2cb529b…385bde4`log 94 · tick 244431
Sep 13, 11:11	Buy	1.54095589 APLD	$24.0774	$37.10	`0xd8d3691…49fbe37`	Block 61,911,696`tx 0xffae70d…e72371b`log 2 · tick 244446
Sep 13, 11:11	Sell	5.18672257 APLD	$24.5466	$127.32	`0x3397dfa…6f79bd3`	Block 61,911,695`tx 0x37a5443…e081f05`log 7 · tick 244791
Sep 13, 01:04	Buy	1.49983402 APLD	$26.1478	$39.22	`0x772890c…6195028`	Block 61,551,715`tx 0xc4bd289…b76b08c`log 90 · tick 243618
Sep 11, 23:24	Sell	1.16937358 APLD	$25.474	$29.79	`0xc3ba6d3…cb7a0e1`	Block 60,642,876`tx 0x5221f11…894b761`log 5 · tick 243970
Sep 11, 14:03	Buy	0.853566722 APLD	$26.1371	$22.31	`0x23ea2ea…e2d84a1`	Block 60,312,637`tx 0x97fd739…b9fbd07`log 113 · tick 243699
Sep 11, 13:58	Buy	0.370310457 APLD	$25.7633	$9.54	`0x23ea2ea…e2d84a1`	Block 60,309,976`tx 0xa775df9…0a9a0ed`log 53 · tick 243900
Sep 11, 00:14	Sell	1.92958744 APLD	$25.6601	$49.51	`0xfddd8e8…ef3802d`	Block 59,823,415`tx 0xf950e6b…1473a4e`log 17 · tick 243986
Sep 10, 11:31	Buy	0.153015746 APLD	$26.7808	$4.10	`0xa55eba4…95ae1ac`	Block 59,369,369`tx 0xaaefab4…cf6278a`log 36 · tick 243537
Sep 10, 10:05	Buy	2.49816857 APLD	$25.9635	$64.86	`0x9efc878…d59d605`	Block 59,318,119`tx 0x333eee1…3fe1614`log 59 · tick 243573
Sep 10, 10:04	Buy	1.028059 APLD	$24.9189	$25.62	`0x8311426…5562669`	Block 59,317,816`tx 0xeefa930…5ad8528`log 44 · tick 244158
Sep 10, 10:04	Sell	3.09455808 APLD	$24.9589	$77.24	`0xeceb30e…9999999`	Block 59,317,815`tx 0x583f8ab…58c7f27`log 6 · tick 244394
Sep 10, 09:57	Buy	0.949812812 APLD	$26.1453	$24.83	`0xcd6d31b…4f58355`	Block 59,313,628`tx 0xfcf43e6…77e0102`log 7 · tick 243684
Sep 09, 21:18	Buy	0.559655203 APLD	$25.6871	$14.38	`0x88ec6b1…b485750`	Block 58,862,163`tx 0x77cc9dd…846d01a`log 5 · tick 243907
Sep 09, 21:18	Buy	0.392690252 APLD	$25.4047	$9.98	`0x0c60bd4…9f3d828`	Block 58,862,162`tx 0x60522b7…60e5f1c`log 11 · tick 244037
Sep 09, 21:18	Sell	3.74663537 APLD	$25.8421	$96.82	`0x4094100…271f882`	Block 58,862,161`tx 0x0f417a8…7645372`log 88 · tick 244128
Sep 09, 17:15	Sell	1.65220945 APLD	$27.5386	$45.50	`0xb174b7f…71edf41`	Block 58,717,243`tx 0x6c94653…58859a1`log 23 · tick 243253
Sep 09, 13:32	Buy	1.01402231 APLD	$28.3676	$28.77	`0x772890c…6195028`	Block 58,585,064`tx 0xca74d0b…3d7dd59`log 45 · tick 242855
Sep 09, 10:57	Buy	0.341071704 APLD	$27.9038	$9.52	`0x2f11ece…7bbaed8`	Block 58,492,509`tx 0x06f17fb…d4e9712`log 7 · tick 243103
Sep 09, 10:47	Sell	0.368895963 APLD	$27.3035	$10.07	`0xf812c2f…cbb0ab5`	Block 58,486,480`tx 0x98fff2b…c472d82`log 7 · tick 243186

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.