Robinhood Chain · Uniswap

USDG / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$37.0439−7.61%Aug 11, 2026, 12 AM UTC

$44.1352-$4.012288

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00005 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 10.0832261196 APLD0xb8dbf92…09916fd

USD price$26.317718 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $37.0439
24h high: $37.0439
24h low: $37.0439

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 31, 02:21	Sell	0.392340117 APLD	$36.6845	$14.39	`0x11a67c0…49ad595`	Block 23,814,126`tx 0x1783c17…5e80e92`log 62 · tick 240199
Jul 31, 02:08	Sell	0.870473538 APLD	$36.7361	$31.98	`0x60c15e5…a20a1a6`	Block 23,806,469`tx 0x8ab70d5…be6d832`log 6 · tick 240191
Jul 31, 02:07	Sell	0.870473538 APLD	$36.8039	$32.04	`0x60c15e5…a20a1a6`	Block 23,805,901`tx 0xc471298…bb80e78`log 22 · tick 240172
Jul 31, 02:04	Sell	1.74094708 APLD	$36.9058	$64.25	`0x60c15e5…a20a1a6`	Block 23,804,072`tx 0xb7b13b5…0184f50`log 23 · tick 240154
Jul 31, 02:00	Sell	1.74094708 APLD	$37.0443	$64.49	`0x60c15e5…a20a1a6`	Block 23,801,653`tx 0x0cebe78…a3aa052`log 12 · tick 240116
Jul 31, 02:00	Sell	1.11866207 APLD	$37.1582	$41.57	`0xd739056…3913b29`	Block 23,801,309`tx 0xf435220…851eef6`log 38 · tick 240079
Jul 31, 01:59	Sell	0.696864111 APLD	$37.231	$25.94	`0x203fb5c…0f6a3f8`	Block 23,801,014`tx 0xaeca892…1ea5134`log 13 · tick 240055
Jul 31, 01:57	Sell	0.870473538 APLD	$37.2956	$32.46	`0x60c15e5…a20a1a6`	Block 23,799,517`tx 0x38c6d57…33953c5`log 18 · tick 240040
Jul 31, 01:56	Sell	0.478896415 APLD	$37.3499	$17.89	`0x35be9b8…4a2ca0c`	Block 23,799,418`tx 0xea81355…3b2d677`log 13 · tick 240021
Jul 31, 01:54	Sell	0.870473538 APLD	$37.4015	$32.56	`0x60c15e5…a20a1a6`	Block 23,797,875`tx 0xaff3ab9…5d7c144`log 21 · tick 240011
Jul 31, 01:53	Sell	0.870473538 APLD	$37.4739	$32.62	`0x60c15e5…a20a1a6`	Block 23,797,088`tx 0x95df6f6…9f7fc14`log 12 · tick 239992
Jul 31, 01:52	Sell	0.870473538 APLD	$37.545	$32.68	`0x60c15e5…a20a1a6`	Block 23,796,554`tx 0x8249585…0a5370b`log 36 · tick 239973
Jul 31, 01:51	Sell	0.870473538 APLD	$37.6124	$32.74	`0x60c15e5…a20a1a6`	Block 23,796,169`tx 0x282dd4b…104c99d`log 14 · tick 239954
Jul 31, 01:48	Sell	0.696864111 APLD	$37.6749	$26.25	`0x203fb5c…0f6a3f8`	Block 23,794,320`tx 0x79d0c52…1f0a91b`log 22 · tick 239936
Jul 31, 01:47	Sell	0.696864111 APLD	$37.7338	$26.30	`0x72e3d7f…a4065d8`	Block 23,794,020`tx 0x9a151c7…2215729`log 9 · tick 239920
Jul 31, 01:47	Sell	0.69637883 APLD	$37.7874	$26.31	`0x203fb5c…0f6a3f8`	Block 23,793,740`tx 0x4a47a50…bf920de`log 8 · tick 239905
Jul 31, 01:47	Sell	0.655058525 APLD	$37.8449	$24.79	`0x28371e2…07d4c43`	Block 23,793,624`tx 0x435a3e6…810826d`log 16 · tick 239890
Jul 31, 01:45	Sell	0.522284123 APLD	$37.8949	$19.79	`0x72e3d7f…a4065d8`	Block 23,792,275`tx 0x615430c…0092dee`log 8 · tick 239876
Jul 31, 01:44	Sell	0.522284123 APLD	$37.9384	$19.81	`0x72e3d7f…a4065d8`	Block 23,791,944`tx 0x25a6b99…59d1721`log 6 · tick 239865
Jul 31, 01:42	Sell	0.522648084 APLD	$37.9813	$19.85	`0x72e3d7f…a4065d8`	Block 23,790,865`tx 0xb222aa8…7189c20`log 25 · tick 239853

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.