First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $128.06
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$26.3964+4.29%Sep 8, 2026, 12 AM UTC
$26.5051$25.2011
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$128.06 total liquidity
Token 0128.078341 USDG
0x5fc5360…6f1d168USD price$0.9998736 decimals
Token 113.1776094 APLD
0xb8dbf92…09916fdUSD price$26.317718 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $26.3964
- 24h high
- $26.3964
- 24h low
- $26.3964
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $41.50
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $42.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2.86
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.97
- Average cost / trade
- $2.97
- Fees / volume
- 7.159%
- Gas / volume
- 0.259%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.49337453 APLD | $27.7897 | $41.50 | 0x1d9e587…5cdda53 | Block 57,787,600tx 0x22ce986…32d237blog 17 · tick 243589 | |
| Buy | 0.878247625 APLD | $26.8565 | $23.59 | 0x2bd4938…446d7c4 | Block 52,606,934tx 0xc237d0e…f0c8974log 31 · tick 244010 | |
| Buy | 0.972866716 APLD | $26.1803 | $25.47 | 0x3f1b2da…17c6f1c | Block 52,606,926tx 0x117e4bc…7e91093log 185 · tick 244254 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.