Robinhood Chain · Uniswap

APLD / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$0.000004−2.61%Sep 4, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 APLD0x04de97f…9753f01

USD price$0.0000041418 decimals

Token 10.00000000000000001 APLD0xb8dbf92…09916fd

USD price$26.317718 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000408
24h high: $0.00000408
24h low: $0.00000408

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $55.85
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $28.00
Sell volume: $28.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.16
Fees / volume: 0.556%
Gas / volume: 0.556%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 09:14	Sell	6,798,403.7 APLD	$0.00000408	$27.74	`0x31bc8b7…a132ad8`	Block 54,150,282`tx 0xbed4fac…b408d4d`log 50 · tick -156800
Sep 04, 09:12	Buy	6,798,403.7 APLD	$0.00000411	$27.93	`0x31bc8b7…a132ad8`	Block 54,148,710`tx 0x5de7db9…7da6529`log 9 · tick -156664
Sep 03, 00:52	Sell	34,462,397.6 APLD	$0.00000389	$134.01	`0x767c317…0b5cd1b`	Block 53,009,589`tx 0xfe19d04…d9708cd`log 106 · tick -156800
Sep 02, 18:27	Sell	5,127,815.93 APLD	$0.00000421	$21.59	`0xf058758…ec2410a`	Block 52,786,062`tx 0xc4d1883…e1bc12f`log 219 · tick -156099
Sep 02, 16:58	Sell	13,168,078.9 APLD	$0.00000427	$56.26	`0x7351a91…aa44ce3`	Block 52,735,288`tx 0x97cfddc…262c6d2`log 55 · tick -155993
Sep 02, 16:46	Sell	4,253,249.68 APLD	$0.00000436	$18.55	`0x2bd4938…446d7c4`	Block 52,728,380`tx 0x2c0fd71…f4f7934`log 9 · tick -155716
Sep 02, 16:46	Sell	12,329,238.1 APLD	$0.00000444	$54.73	`0x1c167ac…c5cb144`	Block 52,728,376`tx 0xf9225f9…8e8c4d4`log 95 · tick -155626
Sep 02, 16:35	Sell	42,739,272.4 APLD	$0.00000473	$202.25	`0x0e10aab…8bc4830`	Block 52,721,696`tx 0xbb8a89b…4c37067`log 26 · tick -155363
Sep 02, 16:20	Sell	9,495,309.49 APLD	$0.00000502	$47.68	`0x72cb229…f983987`	Block 52,712,680`tx 0xc101aaf…d2ee98b`log 2 · tick -154423
Sep 02, 15:31	Sell	8,771,124.36 APLD	$0.0000051	$44.77	`0xffa7c07…6a00ab0`	Block 52,683,735`tx 0x0a54e30…441fda9`log 8 · tick -154208
Sep 02, 13:39	Sell	4,338,100.71 APLD	$0.00000517	$22.44	`0xc605984…44cf5fb`	Block 52,617,379`tx 0x644b77b…ab8c3d3`log 27 · tick -154007
Sep 02, 13:29	Sell	848,653.899 APLD	$0.00000522	$4.43	`0x07e2ce7…9689fec`	Block 52,611,647`tx 0xdc10b7a…d1563a2`log 120 · tick -153907
Sep 02, 13:28	Sell	20,743,559.1 APLD	$0.00000536	$111.10	`0xbec04f9…eafb40f`	Block 52,611,031`tx 0x6ad7fc1…9a95982`log 79 · tick -153888
Sep 02, 13:25	Buy	20,743,559.1 APLD	$0.00000535	$111.02	`0xbec04f9…eafb40f`	Block 52,608,969`tx 0x44ee274…880b64f`log 9 · tick -153402
Sep 02, 13:25	Buy	4,338,100.71 APLD	$0.00000519	$22.52	`0xc605984…44cf5fb`	Block 52,608,813`tx 0x603fa78…a4f920c`log 188 · tick -153888
Sep 02, 13:24	Sell	8,709,499.32 APLD	$0.00000521	$45.42	`0xff6708b…6e22c38`	Block 52,608,541`tx 0xa4820f4…8070746`log 20 · tick -153988
Sep 02, 13:22	Buy	8,709,499.32 APLD	$0.00000522	$45.43	`0xff6708b…6e22c38`	Block 52,607,322`tx 0xdb53c89…cd208a2`log 92 · tick -153786
Sep 02, 13:22	Sell	5,869,882.72 APLD	$0.0000052	$30.50	`0x31bc8b7…a132ad8`	Block 52,607,197`tx 0xc39b9ae…e648371`log 4 · tick -153988
Sep 02, 13:22	Buy	848,653.899 APLD	$0.00000523	$4.44	`0x07e2ce7…9689fec`	Block 52,607,091`tx 0x696daa7…2709786`log 137 · tick -153852
Sep 02, 13:21	Buy	5,127,815.93 APLD	$0.00000519	$26.61	`0xf058758…ec2410a`	Block 52,606,952`tx 0xd6078d6…2ee8878`log 143 · tick -153872

Pool composition

The two token contracts that define this market

First token

APLD

AssPussyLongDick0x04de97faa1eeba9f3af16684787f6b3f19753f01

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.