First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.11
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$25.9456−87.36%Sep 6, 2026, 12 AM UTC
$223.24$8.0095
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.11 total liquidity
Token 00.105694 USDG
0x5fc5360…6f1d168USD price$0.9998336 decimals
Token 10.00588185984 APLD
0xb8dbf92…09916fdUSD price$26.063518 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $25.9456
- 24h high
- $25.9456
- 24h low
- $25.9456
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.24702467 APLD | $25.4212 | $31.70 | 0xf18bc44…745602d | Block 55,525,228tx 0x71e344f…d6df553log 1 · tick 243763 | |
| Buy | 4 APLD | $26.4264 | $105.71 | 0x1352fc7…543321b | Block 54,215,290tx 0xd348e1d…d4f06b5log 278 · tick 243606 | |
| Sell | 4.63483517 APLD | $25.0524 | $116.11 | 0xd1f78f0…158afaa | Block 53,935,295tx 0x8ba6042…efa9bd1log 6 · tick 244121 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.