Robinhood Chain · Uniswap

USDG / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000044 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Token 10.000000000000000043 APLD0xb8dbf92…09916fd

USD price$25.933118 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $44.9395
24h high: $44.9395
24h low: $44.9395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 30, 2026

Activity

USD volume: $155.07
Transactions: 20
Unique traders: 18
Buy swaps: 8
Sell swaps: 12
Unique buyers: 8
Unique sellers: 11
Buy volume: $55.00
Sell volume: $100.00

Fee stack

Pool fees: $0.01
Base gas fees: $1.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.49
Average cost / trade: $0.07
Fees / volume: 0.959%
Gas / volume: 0.952%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 21:12	Sell	0.1745625 APLD	$47.1049	$8.22	`0x36839ed…b8a7102`	Block 50,320,099`tx 0xcc5d847…95188ac`log 10 · tick 238271
Aug 30, 19:42	Sell	0.143220658 APLD	$51.3954	$7.36	`0x37ebc97…673442b`	Block 50,266,822`tx 0x88f6a49…f45f3d0`log 3 · tick 237330
Aug 30, 19:28	Buy	0.289034078 APLD	$49.416	$14.28	`0x52fed5e…c427ec3`	Block 50,258,683`tx 0x9cd1567…6e1754f`log 81 · tick 236523
Aug 30, 19:19	Sell	0.219104547 APLD	$48.4341	$10.61	`0xa55eba4…95ae1ac`	Block 50,253,186`tx 0x894f05f…73b3ba2`log 13 · tick 238119
Aug 30, 19:17	Buy	0.1214966 APLD	$49.7286	$6.04	`0x5a5dcbd…93fda37`	Block 50,251,830`tx 0xb836c21…ef42409`log 40 · tick 236921
Aug 30, 19:14	Buy	0.0974385766 APLD	$46.8398	$4.56	`0xc19ca3a…b0c36c7`	Block 50,250,321`tx 0x7feb8f7…848679b`log 43 · tick 237594
Aug 30, 18:38	Buy	0.144780632 APLD	$43.9395	$6.36	`0xf692ae4…9de2450`	Block 50,228,811`tx 0x2c3cfce…c8a3951`log 19 · tick 238118
Aug 30, 18:38	Buy	0.156360943 APLD	$40.688	$6.36	`0xeca4a99…fa47cbd`	Block 50,228,811`tx 0x47b6bc1…a2a7f94`log 1 · tick 238118
Aug 30, 18:38	Buy	0.158085639 APLD	$37.6616	$5.95	`0x9a77b98…f69c053`	Block 50,228,810`tx 0x310281d…0730e66`log 116 · tick 239656
Aug 30, 18:16	Sell	0.130948551 APLD	$37.3932	$4.90	`0x25b85c5…198ed71`	Block 50,215,847`tx 0x3c83b88…d193192`log 22 · tick 240418
Aug 30, 18:08	Sell	0.18125452 APLD	$40.3878	$7.32	`0x62c57b1…411aaad`	Block 50,210,963`tx 0x49b3e67…2c8649f`log 132 · tick 239789
Aug 30, 17:58	Sell	0.109781568 APLD	$43.4749	$4.77	`0x9c01938…f34da96`	Block 50,205,093`tx 0xb6bc608…465bb46`log 69 · tick 238884
Aug 30, 17:23	Sell	0.0378922484 APLD	$45.1784	$1.71	`0x72b833d…e7b4a73`	Block 50,184,344`tx 0xbb0f9f2…4e28627`log 1 · tick 238315
Aug 30, 16:16	Sell	0.492448043 APLD	$52.4976	$25.85	`0xb1c3548…5f0450a`	Block 50,144,319`tx 0xcff0106…45c84ee`log 80 · tick 238115
Aug 30, 16:04	Sell	0.0753599745 APLD	$61.8213	$4.66	`0x8f56032…a3256ea`	Block 50,137,340`tx 0xf76b7ff…0a756b6`log 44 · tick 235314
Aug 30, 15:58	Sell	0.0731888176 APLD	$64.7591	$4.74	`0x8f56032…a3256ea`	Block 50,133,836`tx 0x014b158…c1cca16`log 11 · tick 234848
Aug 30, 15:49	Sell	0.115577727 APLD	$68.8084	$7.95	`0x8931a56…f21e91b`	Block 50,128,524`tx 0xc785d8c…99a5214`log 102 · tick 234385
Aug 30, 15:45	Sell	0.141527199 APLD	$74.9741	$10.61	`0xd712129…c439dae`	Block 50,126,139`tx 0xe5f5bd0…1b6f49e`log 99 · tick 233632
Aug 30, 15:36	Buy	0.0962358588 APLD	$76.1333	$7.33	`0x62c57b1…411aaad`	Block 50,120,878`tx 0xe2f29ad…3c98495`log 82 · tick 232669
Aug 30, 15:35	Buy	0.0760520633 APLD	$71.8217	$5.46	`0xe789d90…327fc6e`	Block 50,120,321`tx 0x1625142…5557ce4`log 41 · tick 233329

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.