Robinhood Chain · Uniswap

WETH / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$20.5082−56.21%Aug 31, 2026, 12 AM UTC

$49.4672$17.8755

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000007 WETH0x0bd7d30…eacad73

USD price$2,477.574218 decimals

Token 10.000000000000000005 APLD0xb8dbf92…09916fd

USD price$26.317718 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $20.5082
24h high: $20.5082
24h low: $20.5082

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $48.73
Transactions: 7
Unique traders: 7
Buy swaps: 2
Sell swaps: 5
Unique buyers: 2
Unique sellers: 5
Buy volume: $10.00
Sell volume: $39.00

Fee stack

Pool fees: $5.36
Base gas fees: $0.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $5.97
Average cost / trade: $0.85
Fees / volume: 12.25%
Gas / volume: 1.25%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 10:43	Sell	0.42065036 APLD	$20.8875	$8.79	`0x24aa67f…53bc1c8`	Block 50,801,952`tx 0x0cc1936…464b0a3`log 23 · tick 47830
Aug 31, 08:31	Sell	0.00838505443 APLD	$23.8521	$0.20	`0xcdb086e…631258c`	Block 50,723,177`tx 0x4121dd7…4713a07`log 2 · tick 45132
Aug 31, 01:58	Sell	0.258363578 APLD	$26.0042	$6.72	`0x0837d55…dceef1f`	Block 50,489,652`tx 0x49fd7a3…a6d48aa`log 54 · tick 45075
Aug 31, 01:38	Sell	0.386994672 APLD	$33.4971	$12.96	`0xd712120…9f29b96`	Block 50,477,792`tx 0x6bb9c5d…01e20d8`log 5 · tick 43211
Aug 31, 01:38	Sell	0.228765677 APLD	$43.6709	$9.99	`0x3df988a…b3abf85`	Block 50,477,629`tx 0x01f47a3…f8ffc91`log 30 · tick 40049
Aug 31, 01:20	Buy	0.0376883711 APLD	$60.1313	$2.27	`0x9c758bd…af2ad67`	Block 50,467,221`tx 0x06d00ef…bfbfa8c`log 23 · tick 37914
Aug 31, 00:33	Buy	0.142231158 APLD	$54.904	$7.81	`0xd712129…c439dae`	Block 50,439,045`tx 0x9fa5309…9c7aa7b`log 5 · tick 38327
Aug 30, 19:17	Buy	0.121790461 APLD	$49.584	$6.04	`0x5a5dcbd…93fda37`	Block 50,251,830`tx 0xb836c21…ef42409`log 45 · tick 39812
Aug 30, 18:38	Buy	0.0746818163 APLD	$45.2396	$3.38	`0xb6cc827…5778a4b`	Block 50,228,811`tx 0xbb3eee9…e95f53c`log 213 · tick 41002
Aug 30, 18:08	Sell	0.27368181 APLD	$38.7387	$10.60	`0xaef9e0c…2cab804`	Block 50,210,963`tx 0x68e42ca…683bc3d`log 112 · tick 41698
Aug 30, 17:06	Sell	0.0857894356 APLD	$45.7649	$3.93	`0x6e950e8…8c73a21`	Block 50,174,230`tx 0xe2a06b2…f5da775`log 33 · tick 39332
Aug 30, 16:16	Sell	0.246224021 APLD	$53.8517	$13.26	`0xb1c3548…5f0450a`	Block 50,144,319`tx 0xcff0106…45c84ee`log 77 · tick 38529
Aug 30, 16:04	Sell	0.0583186768 APLD	$62.2252	$3.63	`0xc23a70b…ba2e702`	Block 50,137,324`tx 0x54f9f35…8770420`log 43 · tick 36027
Aug 30, 15:52	Sell	0.0609301284 APLD	$66.3665	$4.04	`0x3f37cec…47df727`	Block 50,130,335`tx 0x71bb1d4…3f7a335`log 96 · tick 35386
Aug 30, 15:45	Sell	0.0577941758 APLD	$71.1151	$4.11	`0x33fa514…c4755ac`	Block 50,126,158`tx 0x4c5c6cd…e14728e`log 15 · tick 34693

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.