First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $162.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$162.02 total liquidity
Token 0204.142886 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.0224237143 APLD
0xb8dbf92…09916fdUSD price$26.317718 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $21.6424
- 24h high
- $21.6424
- 24h low
- $21.6424
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $148.48
- Transactions
- 74
- Unique traders
- 55
- Buy swaps
- 40
- Sell swaps
- 34
- Unique buyers
- 32
- Unique sellers
- 29
- Buy volume
- $62.00
- Sell volume
- $87.00
Fee stack
- Pool fees
- $1.48
- Base gas fees
- $0.70
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.19
- Average cost / trade
- $0.03
- Fees / volume
- 1.472%
- Gas / volume
- 0.472%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00574194634 APLD | $21.5086 | $0.12 | 0xe921f95…60a9410 | Block 36,333,686tx 0x2125067…7f59ff2log 10 · tick 212800 | |
| Buy | 0.0399288673 APLD | $27.3011 | $1.09 | 0x0000000…f16f466 | Block 36,035,015tx 0xf1f29a9…5736947log 18 · tick 213125 | |
| Buy | 0.0414996972 APLD | $27.1906 | $1.13 | 0xd712129…edd3279 | Block 36,033,292tx 0x3385f52…464163flog 28 · tick 215250 | |
| Buy | 0.0254962652 APLD | $28.5463 | $0.73 | 0xd07fba3…6c914d1 | Block 36,029,196tx 0xcad41a0…999afddlog 30 · tick 217243 | |
| Buy | 0.0629760203 APLD | $26.6444 | $1.68 | 0xe17aa81…b710f08 | Block 36,025,921tx 0x976966f…a190e7flog 42 · tick 218375 | |
| Buy | 0.050990433 APLD | $27.7378 | $1.41 | 0x641984a…81aea00 | Block 36,015,615tx 0x3283714…31cc09dlog 31 · tick 220926 | |
| Buy | 0.0791573212 APLD | $26.692 | $2.11 | 0xd71212d…4212f1b | Block 36,013,751tx 0xf20d851…41756e3log 169 · tick 222776 | |
| Sell | 0.0319683257 APLD | $35.5694 | $1.14 | 0xec9e289…35806b1 | Block 35,999,962tx 0x75fba0f…36961f5log 48 · tick 225347 | |
| Buy | 0.0437717406 APLD | $28.371 | $1.24 | 0xe17aa81…b710f08 | Block 35,999,454tx 0xfddec32…4e21107log 73 · tick 224358 | |
| Sell | 0.0775294828 APLD | $37.8857 | $2.94 | 0xde496da…38efe83 | Block 35,998,474tx 0x01892c7…405e25elog 9 · tick 225713 | |
| Buy | 0.111414718 APLD | $25.8634 | $2.88 | 0xa2fdf31…1260ed5 | Block 35,995,497tx 0x3cd8242…b06b0bclog 42 · tick 223273 | |
| Buy | 0.0462011253 APLD | $28.721 | $1.33 | 0x2f87841…5cae66e | Block 35,994,909tx 0xaafa4af…24821b4log 6 · tick 226725 | |
| Buy | 0.0642377964 APLD | $28.0935 | $1.80 | 0x0000000…7ea7334 | Block 35,994,775tx 0x985ca8b…ef6eeb8log 6 · tick 227998 | |
| Sell | 0.0431799932 APLD | $35.8237 | $1.55 | 0x1d62a77…1c82ac3 | Block 35,988,227tx 0xa232843…8640187log 6 · tick 229643 | |
| Buy | 0.0372065424 APLD | $29.1177 | $1.08 | 0x0000000…f16f466 | Block 35,980,479tx 0xc88154f…8829e02log 59 · tick 228563 | |
| Sell | 0.0333044076 APLD | $35.0615 | $1.17 | 0x7d72590…f0dee69 | Block 35,975,371tx 0x5b016fd…a909b89log 67 · tick 229506 | |
| Buy | 0.0496962794 APLD | $28.7511 | $1.43 | 0x27734cf…106b69c | Block 35,973,942tx 0x12db48d…d3f0910log 26 · tick 228673 | |
| Buy | 0.0551914916 APLD | $28.707 | $1.58 | 0x0000000…7ea7334 | Block 35,973,109tx 0xb9d5e36…5ec56e6log 21 · tick 229916 | |
| Sell | 0.0568447134 APLD | $35.6051 | $2.02 | 0x5095629…613f0c1 | Block 35,969,660tx 0x65f3409…1bace11log 289 · tick 231212 | |
| Sell | 0.0422740639 APLD | $35.8291 | $1.51 | 0x8c8ad14…8ecb611 | Block 35,968,995tx 0xd6b6816…e40df7flog 34 · tick 229890 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.