First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / APLD
An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars
$34.3874−2.35%Jul 20, 2026, 12 AM UTC
$35.5864$34.2784
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 USDG
0x5fc5360…6f1d168USD price$0.9996756 decimals
Token 10.19814427 APLD
0xb8dbf92…09916fdUSD price$25.933118 decimals
Rolling activity
Quote perspective: APLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $34.3874
- 24h high
- $34.3874
- 24h low
- $34.3874
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.34
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.33
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.35
- Average cost / trade
- $0.35
- Fees / volume
- 102.063%
- Gas / volume
- 7.063%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.198126801 APLD | $1.7398 | $0.34 | 0x6d68248…a43fd8b | Block 14,962,325tx 0x1f8add5…c38f259log 17 · tick 240946 | |
| Sell | 0.0000131232159 APLD | $1.7661 | $0.00 | 0x536a844…ee3cb6b | Block 4,413,199tx 0x425454f…1376f87log 1 · tick 240710 | |
| Buy | 0.0000174690948 APLD | $702.9226 | $0.01 | 0x536a844…ee3cb6b | Block 3,391,020tx 0x5f8d2ce…3fbe5e0log 0 · tick 240710 |
Pool composition
The two token contracts that define this market
Second token
APLD
Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.