Robinhood Chain · Uniswap

WETH / APLD

An indexed onchain market containing APLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · APLD close in USD, filtered pair bars

$25.1687−42.12%Sep 2, 2026, 12 AM UTC

$45.4891$21.4385

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000005 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 10.000000000000000004 APLD0xb8dbf92…09916fd

USD price$26.063518 decimals

Rolling activity

Quote perspective: APLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $25.1687
24h high: $25.1687
24h low: $25.1687

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

9 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 13:39	Sell	0.257886795 APLD	$20.5151	$5.29	`0xf27b6de…c7a5029`	Block 50,907,061`tx 0x3c59b0b…5a2c968`log 39 · tick 46495
Aug 31, 01:58	Sell	0.337145493 APLD	$25.2016	$8.50	`0x08aecc0…31b1d7d`	Block 50,489,652`tx 0xc3b0c1f…9e69377`log 98 · tick 44700
Aug 31, 01:38	Sell	0.346005969 APLD	$33.6104	$11.63	`0x3df988a…b3abf85`	Block 50,477,792`tx 0x269afb3…a5e352e`log 27 · tick 42081
Aug 31, 01:20	Buy	0.0381048337 APLD	$60.0003	$2.29	`0x9c758bd…af2ad67`	Block 50,467,221`tx 0x06d00ef…bfbfa8c`log 20 · tick 38980
Aug 31, 00:33	Buy	0.0945210611 APLD	$55.7588	$5.27	`0x44c6182…3f877b2`	Block 50,439,046`tx 0xe3b02ae…7a902bf`log 16 · tick 39436
Aug 30, 18:21	Sell	0.110313771 APLD	$36.5991	$4.04	`0xaef9e0c…2cab804`	Block 50,218,823`tx 0xec52eeb…e011d79`log 42 · tick 40526
Aug 30, 18:08	Sell	0.12022629 APLD	$40.8169	$4.91	`0xeca4a99…fa47cbd`	Block 50,210,963`tx 0xf160b13…c60ada0`log 125 · tick 39511
Aug 30, 17:13	Sell	0.0782542169 APLD	$45.3967	$3.55	`0x2219efb…444435a`	Block 50,178,378`tx 0xea9b270…ec05722`log 13 · tick 38342
Aug 30, 16:25	Sell	0.0617623944 APLD	$48.7129	$3.01	`0x8f56032…a3256ea`	Block 50,150,018`tx 0x9387e50…6a755c2`log 26 · tick 37543

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

APLD

Applied Digital0xb8dbf92f9741c9ac1c32115e78581f23509916fd

APLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The APLD issuer, backing model, and network availability remain source-backed on the token record.